Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.58 USD | +1.68% | +0.63% | +9.35% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 82.62 $ | 83.8 $ | 83.18 $ | 84.58 $ |
Volumen | 6 631 894 | 8 171 729 | 5 742 321 | 5 816 809 |
Veränderung | +2.29% | +1.43% | -0.74% | +1.68% |
Eröffnung | 80.61 | 83.65 | 84.94 | 83.80 |
Hoch | 83.54 | 85.80 | 85.67 | 84.92 |
Tief | 80.58 | 83.51 | 82.24 | 83.20 |
Performance
1 Tag | +1.68% | ||
1 Woche | +3.83% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +8.84% | ||
3 Monate | +6.26% | ||
6 Monate | +91.62% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | +31.34% | ||
3 Jahre | -60.40% | ||
5 Jahre | +15.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +3.83% | +9.35% | +31.34% | 51.45 Mrd. | ||
+0.31% | +2.78% | +20.31% | +42.99% | 94.07 Mrd. | ||
+0.63% | +2.98% | +9.09% | -8.61% | 71.35 Mrd. | ||
+1.43% | +0.43% | +5.24% | +34.81% | 33.61 Mrd. | ||
+0.99% | +0.75% | +9.18% | +51.56% | 21.95 Mrd. | ||
+0.49% | +0.20% | -8.64% | -6.96% | 13.26 Mrd. | ||
+1.56% | +0.65% | +22.09% | +37.50% | 9.76 Mrd. | ||
-0.47% | -3.20% | -20.69% | -17.27% | 8.38 Mrd. | ||
0.00% | +6.29% | +263.83% | +710.34% | 5.15 Mrd. | ||
-1.12% | +1.20% | +8.32% | +0.31% | 5.09 Mrd. | ||
-1.51% | -1.88% | -0.64% | -14.68% | 4.95 Mrd. | ||
+1.97% | +1.90% | +17.28% | +28.73% | 4.69 Mrd. | ||
-0.56% | -0.63% | +14.51% | +78.50% | 4.54 Mrd. | ||
+0.85% | +10.70% | +23.01% | -25.90% | 4.36 Mrd. | ||
+0.07% | -6.31% | -16.90% | -4.05% | 4.24 Mrd. | ||
+0.72% | -7.93% | -11.12% | -1.59% | 4.09 Mrd. | ||
Durchschnitt | +0.44% | +0.33% | +21.51% | +58.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.35% | +14.29% | +33.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:31 | 84.58 | 423 719 | 4 557 473 |
20:59:59 | 84.58 | 100 | 4 133 754 |
20:59:59 | 84.58 | 4 000 | 4 133 654 |
20:59:59 | 84.56 | 100 | 4 129 654 |
20:59:59 | 84.56 | 100 | 4 129 554 |
20:59:59 | 84.54 | 100 | 4 129 454 |
20:59:59 | 84.54 | 200 | 4 129 354 |
20:59:59 | 84.57 | 100 | 4 129 154 |
20:59:59 | 84.53 | 100 | 4 129 054 |
20:59:59 | 84.53 | 375 | 4 128 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +23.09% | ||
2022 | -61.09% | ||
2021 | -25.79% | ||
2020 | +247.89% | ||
2019 | +11.54% | ||
2018 | +61.78% | ||
2017 | +154.37% | ||
2016 | +4.13% | ||
2015 | +0.15% |
- Börse
- Aktien
- Aktie Block, Inc. - Nyse
- Kurse Block, Inc.