Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 GBX | -18.64% | -18.64% | -42.17% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 p | 29.5 p | 29.5 p | 24 p | 24 p |
Volumen | 27 738 | 46 110 | 85 912 | 789 599 | 790 479 |
Veränderung | 0.00% | 0.00% | 0.00% | -18.64% | -18.64% |
Eröffnung | 29.50 | 29.50 | 29.50 | 29.50 | 29.5 |
Hoch | 29.40 | 29.64 | 30.00 | 30.00 | 29.25 |
Tief | 29.05 | 29.05 | 29.00 | 23.00 | 23 |
Performance
1 Tag | -18.64% | ||
1 Woche | -18.64% | ||
Aktueller Monat | -18.92% | ||
1 Monat | -18.64% | ||
3 Monate | -37.66% | ||
6 Monate | -36.84% | ||
Laufendes Jahr | -42.17% | ||
1 Jahr | -44.83% | ||
3 Jahre | -36.00% | ||
5 Jahre | -26.15% | ||
10 Jahre | +1.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.64% | -18.64% | -42.17% | -44.83% | 77.09 Mio. | ||
+0.33% | +0.79% | -4.39% | +1.92% | 195 Mrd. | ||
+2.33% | -4.41% | +6.65% | +60.44% | 76.74 Mrd. | ||
+0.09% | +1.60% | +10.37% | +17.77% | 57.52 Mrd. | ||
-1.20% | -7.42% | +36.18% | +9.58% | 57.15 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.88% | 27.04 Mrd. | ||
-1.94% | +7.42% | +11.75% | -11.86% | 20.46 Mrd. | ||
+1.29% | +6.23% | -8.19% | +5.04% | 17.46 Mrd. | ||
-0.54% | -7.07% | +39.50% | +101.45% | 17.19 Mrd. | ||
+0.07% | -2.45% | +3.85% | -24.80% | 16.79 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.85% | 11.71 Mrd. | ||
+1.38% | -6.88% | +6.80% | +38.03% | 7.02 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.53% | 6.37 Mrd. | ||
+1.82% | -0.69% | -0.64% | -3.97% | 6.35 Mrd. | ||
+0.16% | -6.97% | +0.48% | -18.61% | 5.9 Mrd. | ||
-1.99% | -0.54% | +7.04% | -16.42% | 4.4 Mrd. | ||
Durchschnitt | -1.00% | -2.02% | +4.74% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.91% | +6.88% | +16.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:30 | 24.4 | 16 900 | 789 476 |
17:28:24 | 24 | 1 500 | 772 576 |
17:28:15 | 24.05 | 2 100 | 771 076 |
17:27:55 | 23.94 | 20 000 | 768 976 |
17:27:43 | 23.94 | 8 700 | 748 976 |
17:25:56 | 23.9 | 3 000 | 740 276 |
17:24:46 | 23.9 | 3 600 | 737 276 |
17:19:59 | 23.89 | 1 395 | 733 676 |
17:18:05 | 23.98 | 750 | 732 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.17% | ||
2023 | -10.75% | ||
2022 | +16.25% | ||
2021 | -3.61% | ||
2020 | -24.55% | ||
2019 | +76.00% | ||
2018 | -11.97% | ||
2017 | -12.35% | ||
2016 | +67.01% | ||
2015 | -21.46% | ||
2014 | +15.42% | ||
2013 | +21.59% | ||
2012 | -14.98% | ||
2011 | -27.62% | ||
2010 | +217.78% | ||
2009 | +350.00% | ||
2008 | -94.32% | ||
2007 | 0.00% | ||
2006 | -1.12% | ||
2005 | +15.58% |
- Börse
- Aktien
- A0MS2G Aktie
- Kurse SRT Marine Systems plc