Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 EUR | +2.68% | +2.00% | +12.75% |
05.04. | SRV erhält 47 Mio. EUR Auftrag für Bildungsprojekt in Finnland | MT |
25.03. | SRV Yhtiot Oyj gibt Ernennung von Vorstandsmitgliedern bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 4.62 € | 4.34 € | 4.48 € | 4.6 € |
Volumen | 5 917 | 392 | 4 815 | 4 972 |
Veränderung | +2.44% | -6.06% | +3.23% | +2.68% |
Eröffnung | 4.43 | 4.64 | 4.34 | 4.48 |
Hoch | 4.64 | 4.64 | 4.64 | 4.64 |
Tief | 4.38 | 4.30 | 4.34 | 4.37 |
Performance
1 Tag | +2.68% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -3.97% | ||
1 Monat | +7.48% | ||
3 Monate | +15.29% | ||
6 Monate | +31.81% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +21.05% | ||
3 Jahre | -85.53% | ||
5 Jahre | -93.33% | ||
10 Jahre | -96.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +2.00% | +12.75% | +21.05% | 80.77 Mio. | ||
-1.81% | -0.40% | -1.93% | +1.12% | 68.95 Mrd. | ||
+2.60% | +2.44% | +16.75% | +49.73% | 35.95 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 30.8 Mrd. | ||
+1.79% | +1.79% | +3.57% | +22.45% | 26.2 Mrd. | ||
-3.10% | -3.91% | +21.13% | -21.73% | 22.33 Mrd. | ||
+1.53% | +1.39% | +15.05% | +19.93% | 19.12 Mrd. | ||
+1.21% | +0.24% | +19.54% | -19.07% | 17.42 Mrd. | ||
+1.65% | -0.33% | +56.93% | +111.66% | 15.65 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 15.08 Mrd. | ||
+1.55% | +2.28% | +7.59% | +12.95% | 14.43 Mrd. | ||
+1.57% | +1.46% | +1.57% | +13.24% | 12.6 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.05% | +0.89% | -4.18% | +21.24% | 10.67 Mrd. | ||
+4.48% | +2.95% | +49.98% | +130.18% | 10.5 Mrd. | ||
Durchschnitt | +0.46% | -0.87% | +15.62% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.61% | +12.27% | +14.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:52 | 4.6 | 88 | 4 972 |
17:13:52 | 4.6 | 20 | 4 884 |
16:42:23 | 4.46 | 700 | 4 864 |
16:34:48 | 4.54 | 520 | 4 164 |
16:27:23 | 4.64 | 5 | 3 644 |
16:23:25 | 4.46 | 450 | 3 639 |
16:23:25 | 4.49 | 15 | 3 189 |
16:15:19 | 4.49 | 5 | 3 174 |
13:46:57 | 4.49 | 772 | 3 169 |
13:46:57 | 4.49 | 59 | 2 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.75% | ||
2023 | +7.37% | ||
2022 | -82.08% | ||
2021 | -10.77% | ||
2020 | -56.32% | ||
2019 | -20.00% | ||
2018 | -52.78% | ||
2017 | -33.70% | ||
2016 | +75.16% | ||
2015 | +9.54% | ||
2014 | -30.12% | ||
2013 | +24.23% | ||
2012 | -18.50% | ||
2011 | -39.67% | ||
2010 | +12.56% | ||
2009 | +69.74% | ||
2008 | -30.88% | ||
2007 | -49.29% |
- Börse
- Aktien
- A3DMEA Aktie
- Kurse SRV Yhtiöt Oyj