Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79 SEK | -2.47% | -2.49% | +3.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 81.5 kr | 81.5 kr | 81.32 kr | 81 kr | 79 kr |
Volumen | 948 115 | 1 139 505 | 531 056 | 430 917 | 1 477 080 |
Veränderung | +0.59% | 0.00% | -0.22% | -0.39% | -2.47% |
Eröffnung | 80.22 | 81.50 | 81.46 | 81.28 | 80.98 |
Hoch | 81.94 | 83.40 | 81.50 | 81.48 | 80.98 |
Tief | 80.02 | 81.42 | 80.48 | 80.68 | 77.96 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -3.66% | ||
3 Monate | +2.09% | ||
6 Monate | +30.49% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | +10.27% | ||
3 Jahre | +83.21% | ||
5 Jahre | +140.49% | ||
10 Jahre | +60.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -2.49% | +3.03% | +10.27% | 7.58 Mrd. | ||
-0.25% | +0.75% | +13.68% | +33.47% | 47.65 Mrd. | ||
-1.64% | -1.29% | -15.72% | +26.81% | 24.04 Mrd. | ||
+0.87% | +3.05% | +25.52% | +35.72% | 23.25 Mrd. | ||
+2.00% | +7.00% | +11.76% | +52.39% | 22.9 Mrd. | ||
-1.36% | -1.39% | +12.35% | +21.05% | 22.9 Mrd. | ||
-0.16% | +2.31% | -0.86% | -3.65% | 22.6 Mrd. | ||
+2.51% | +6.05% | +11.19% | +26.98% | 11.03 Mrd. | ||
-1.92% | -1.67% | +14.22% | +55.48% | 10.91 Mrd. | ||
-0.07% | +2.25% | -15.83% | +58.97% | 9.22 Mrd. | ||
+3.50% | +0.59% | -6.65% | -10.46% | 7.46 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.16% | +1.83% | +9.30% | +46.88% | 7.18 Mrd. | ||
+1.17% | -0.56% | +17.25% | +26.09% | 6.74 Mrd. | ||
+0.45% | +8.57% | +8.57% | +65.33% | 6.63 Mrd. | ||
-1.59% | -1.16% | +12.03% | +103.18% | 5.54 Mrd. | ||
Durchschnitt | +0.06% | +2.63% | +6.24% | +34.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.55% | +7.46% | +31.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:40 | 79 | 314 | 1 433 993 |
12:59:40 | 79 | 2 670 | 1 433 679 |
12:59:40 | 79 | 2 058 | 1 431 009 |
12:59:40 | 79 | 7 583 | 1 428 951 |
12:59:40 | 79 | 8 640 | 1 421 368 |
12:59:40 | 79 | 791 | 1 412 728 |
12:59:40 | 79 | 2 208 | 1 411 937 |
12:59:40 | 79 | 5 553 | 1 409 729 |
12:59:40 | 79 | 1 001 | 1 404 176 |
12:59:40 | 79 | 546 | 1 403 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +34.67% | ||
2022 | +8.58% | ||
2021 | +78.98% | ||
2020 | -10.81% | ||
2019 | +7.74% | ||
2018 | -32.09% | ||
2017 | +29.84% | ||
2016 | +52.94% | ||
2015 | -50.44% | ||
2014 | -7.46% | ||
2013 | -12.82% | ||
2012 | -6.76% | ||
2011 | -46.33% | ||
2010 | -7.45% | ||
2009 | +79.56% | ||
2008 | -61.36% | ||
2007 | +8.31% | ||
2006 | +68.69% | ||
2005 | +80.63% | ||
2004 | +24.51% | ||
2003 | +24.76% | ||
2002 | +0.49% | ||
2001 | +13.89% | ||
2000 | -31.82% | ||
1999 | +70.32% | ||
1998 | -40.38% | ||
1997 | +14.54% | ||
1996 | +66.91% | ||
1995 | -16.31% | ||
1994 | +21.27% | ||
1993 | +129.06% | ||
1992 | +42.68% |
- Börse
- Aktien
- Aktie SSAB AB - Nasdaq Stockholm
- Kurse SSAB AB