Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475.2 CHF | +0.16% | -0.42% | -3.66% |
10.04. | St.Galler Kantonalbank zahlt Additional Tier 1 Anleihe zurück | AW |
25.03. | Devisen: Euro legt zu US-Dollar und Franken zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 475.5 CHF | 480 CHF | 471.5 CHF | 474.5 CHF | 473.5 CHF |
Volumen | 3 093 | 2 406 | 3 056 | 1 901 | 1 352 |
Veränderung | 0.00% | +0.95% | -1.77% | +0.64% | +0.16% |
Eröffnung | 476.50 | 479.00 | 479.00 | 475.00 | 476 |
Hoch | 481.00 | 480.00 | 479.00 | 477.50 | 477 |
Tief | 474.00 | 476.00 | 471.50 | 472.50 | 471 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -2.57% | ||
1 Monat | -4.15% | ||
3 Monate | -3.96% | ||
6 Monate | -2.37% | ||
Laufendes Jahr | -3.66% | ||
1 Jahr | -6.05% | ||
3 Jahre | +9.23% | ||
5 Jahre | -2.07% | ||
10 Jahre | +28.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.42% | -3.66% | -6.05% | 3.11 Mrd. | ||
+1.10% | -7.12% | +6.71% | +28.37% | 519 Mrd. | ||
+1.09% | -2.08% | +5.72% | +16.48% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+1.13% | +2.17% | +17.68% | +38.33% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.12% | -0.57% | +1.18% | +11.90% | 147 Mrd. | ||
-0.96% | -1.60% | -12.55% | -9.94% | 137 Mrd. | ||
+0.09% | -2.81% | -0.45% | -0.66% | 137 Mrd. | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120 Mrd. | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114 Mrd. | ||
+0.54% | -0.44% | -8.07% | -5.49% | 99.99 Mrd. | ||
-1.09% | -4.43% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -2.81% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.77% | -2.46% | +6.17% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -3.33% | +6.86% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:03 | 473.5 | 1 | 1 084 |
15:47:03 | 473.5 | 1 | 1 083 |
15:47:03 | 474 | 3 | 1 082 |
15:47:03 | 473.5 | 4 | 1 079 |
15:47:03 | 473.5 | 2 | 1 075 |
15:47:03 | 473.5 | 3 | 1 073 |
15:47:03 | 473.5 | 7 | 1 070 |
15:47:03 | 473.5 | 1 | 1 063 |
15:29:39 | 472 | 5 | 1 062 |
15:29:39 | 472 | 1 | 1 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.46% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG