Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
472 CHF | -0.84% | +0.11% | -3.97% |
10.04. | St.Galler Kantonalbank zahlt Additional Tier 1 Anleihe zurück | AW |
25.03. | Devisen: Euro legt zu US-Dollar und Franken zu | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 475 CHF | 476.5 CHF | 476 CHF | 472 CHF |
Volumen | 4 305 | 8 694 | 4 179 | 1 893 |
Veränderung | -0.31% | +0.32% | -0.10% | -0.84% |
Eröffnung | 476.50 | 475.00 | 476.50 | 477.50 |
Hoch | 478.50 | 484.50 | 479.50 | 477.50 |
Tief | 474.00 | 474.50 | 474.50 | 472.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.78% | ||
3 Monate | -5.03% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -6.72% | ||
3 Jahre | +8.38% | ||
5 Jahre | -1.46% | ||
10 Jahre | +29.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.11% | -3.97% | -6.72% | 3.13 Mrd. | ||
+0.49% | +6.79% | +13.51% | +37.38% | 552 Mrd. | ||
-0.13% | +10.50% | +13.81% | +28.29% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.56% | +7.43% | +23.12% | +46.94% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
-1.27% | +0.15% | -0.51% | -1.47% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.17% | +3.61% | -6.13% | -3.81% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.02% | +3.72% | +9.15% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.88% | +10.86% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 472 | 2 | 1 793 |
17:31:51 | 472 | 5 | 1 791 |
17:31:51 | 472 | 2 | 1 786 |
17:31:51 | 472 | 2 | 1 784 |
17:31:51 | 472 | 5 | 1 782 |
17:31:51 | 472 | 5 | 1 777 |
17:31:51 | 472 | 2 | 1 772 |
17:31:51 | 472 | 25 | 1 770 |
17:31:51 | 472 | 6 | 1 745 |
17:31:51 | 472 | 10 | 1 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG