Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
444.2 GBX | +2.97% | +10.50% | -35.02% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
05.04. | Frauen im britischen Finanzwesen verdienen ein Drittel weniger als ihre männlichen Kollegen, zeigen Daten | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 411 p | 417.6 p | 423 p | 431.4 p | 444.2 p |
Volumen | 2 512 434 | 2 070 593 | 2 608 566 | 5 899 034 | 2 405 107 |
Veränderung | +2.24% | +1.61% | +1.29% | +1.99% | +2.97% |
Eröffnung | 399.00 | 413.60 | 412.80 | 434.20 | 440 |
Hoch | 412.40 | 419.20 | 423.00 | 436.20 | 444.2 |
Tief | 393.60 | 408.60 | 406.40 | 424.20 | 435 |
Performance
1 Tag | +2.34% | ||
1 Woche | +10.50% | ||
Aktueller Monat | -4.37% | ||
1 Monat | -5.49% | ||
3 Monate | -32.66% | ||
6 Monate | -30.24% | ||
Laufendes Jahr | -35.02% | ||
1 Jahr | -63.75% | ||
3 Jahre | -66.36% | ||
5 Jahre | -60.62% | ||
10 Jahre | -43.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +10.50% | -35.02% | -63.75% | 2.9 Mrd. | ||
+0.16% | +0.90% | +5.44% | +14.41% | 8.79 Mrd. | ||
-0.44% | +3.53% | +7.92% | +88.22% | 3.32 Mrd. | ||
-1.07% | -0.71% | +16.59% | +8.45% | 2.64 Mrd. | ||
-0.57% | +2.12% | +13.32% | +55.61% | 2.38 Mrd. | ||
-0.01% | -1.09% | +48.77% | +70.30% | 2.27 Mrd. | ||
+0.15% | +3.80% | +16.34% | +14.51% | 1.47 Mrd. | ||
+0.82% | +4.42% | +8.38% | +40.93% | 1.42 Mrd. | ||
+2.21% | -0.45% | +10.22% | +38.88% | 1.39 Mrd. | ||
+2.13% | -3.23% | +2.56% | -21.57% | 1.01 Mrd. | ||
+1.13% | +2.00% | -25.24% | -25.46% | 874 Mio. | ||
+0.77% | +2.08% | -0.25% | +3.42% | 550 Mio. | ||
+2.79% | -3.07% | -16.92% | -38.10% | 391 Mio. | ||
+2.17% | +1.78% | +3.89% | +4.03% | 370 Mio. | ||
+2.21% | +2.62% | +29.85% | +49.71% | 344 Mio. | ||
0.00% | -1.61% | -31.39% | -34.98% | 274 Mio. | ||
Durchschnitt | +0.88% | -0.17% | +3.40% | +12.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.75% | +6.11% | +20.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 441.2 | 4 | 1 094 853 |
17:29:36 | 441.2 | 50 | 1 094 849 |
17:29:36 | 441.2 | 90 | 1 094 799 |
17:29:24 | 441.2 | 276 | 1 094 709 |
17:29:24 | 441.2 | 170 | 1 094 433 |
17:29:24 | 441.2 | 900 | 1 094 263 |
17:29:24 | 441.2 | 246 | 1 093 363 |
17:29:24 | 441.2 | 54 | 1 093 117 |
17:29:24 | 441.2 | 600 | 1 093 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.89% | ||
2023 | -37.57% | ||
2022 | -34.96% | ||
2021 | +48.52% | ||
2020 | -2.66% | ||
2019 | +23.36% | ||
2018 | -23.00% | ||
2017 | +20.91% | ||
2016 | +0.60% | ||
2015 | +23.76% | ||
2014 | +11.88% | ||
2013 | +72.72% | ||
2012 | +29.89% | ||
2011 | +22.13% | ||
2010 | +8.01% | ||
2009 | +38.20% | ||
2008 | -35.51% | ||
2007 | -35.78% | ||
2006 | +60.35% | ||
2005 | +26.42% | ||
2004 | +34.18% | ||
2003 | +22.48% | ||
2002 | -63.14% | ||
2001 | -17.45% | ||
2000 | +91.86% | ||
1999 | -23.66% | ||
1998 | +71.30% | ||
1997 | +71.57% | ||
1996 | +11.93% |
- Börse
- Aktien
- 888460 Aktie
- Kurse St. James's Place plc