STANLEY BLACK & DECKER, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88.12 USD | -2.38% |
|
+0.57% | -8.44% |
| 18.04. | STANLEY BLACK & DECKER, INC. : Bewertung von Baird kaufen | ZM |
| 12.04. | Stanley Black & Decker, Inc. gibt bekannt, dass Irving Tan sich nicht zur Wiederwahl als Direktor stellen wird | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.32 $ | 89.35 $ | 90.74 $ | 90.27 $ | 89.58 $ |
| Volumen | 1 121 956 | 1 515 635 | 1 095 537 | 1 282 576 | 12 065 |
| Veränderung | 0.00% | +0.03% | +1.56% | -0.52% | -2.38% |
| Eröffnung | 89.14 | 89.34 | 89.50 | 90.24 | 89 |
| Hoch | 89.83 | 90.17 | 91.12 | 91.11 | 89.82 |
| Tief | 88.75 | 88.19 | 89.43 | 89.81 | 89 |
Performance
| 1 Tag | -2.27% | ||
| 1 Woche | +0.57% | ||
| Aktueller Monat | -8.28% | ||
| 1 Monat | -4.88% | ||
| 3 Monate | -5.50% | ||
| 6 Monate | +16.28% | ||
| Laufendes Jahr | -8.44% | ||
| 1 Jahr | +15.66% | ||
| 3 Jahre | -56.50% | ||
| 5 Jahre | -37.40% | ||
| 10 Jahre | +5.39% |
Volumen
MärkteTagesvolumen
12 064
Geschätztes Tagesvolumen
1 585 942
Durchschn. Volumen 20 Tage
1 126 332
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
99 252 375.84
Rekordvolumen 1
17 520 410
Rekordvolumen 2
13 709 620
Rekordvolumen 3
11 283 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 883 872 185
Umsatz (USD)
15 781 100 000
Mitarbeiterzahl
50 500
Umsatz / Mitarbeiter (USD)
312 497
Streubesitz
86.47 %
Streubesitz (USD)
13 846 755 327
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
88.19
91.12
1 Monat
88.1998.28
Laufendes Jahr
86.1698.67
1 Jahr
73.87104.21
3 Jahre
70.24225.00
5 Jahre
70.00225.00
10 Jahre
70.00225.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.80
Gleitender Durchschnitt 20 Tage
93.21
Gleitender Durchschnitt 50 Tage
91.34
Gleitender Durchschnitt 100 Tage
92.99
Kursdifferenz / (MMA5)
+1.91%
Kursdifferenz / (MMA20)
+5.78%
Kursdifferenz / (MMA50)
+3.65%
Kursdifferenz / (MMA100)
+5.53%
STIM
RSI 9 Tage
44.30
RSI 14 Tage
45.64
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.38% | +0.57% | -8.44% | +15.66% | 13.88 Mrd. | ||
| -2.75% | +2.93% | +8.33% | +44.12% | 82.5 Mrd. | ||
| -1.95% | +0.24% | +17.08% | +70.10% | 70.16 Mrd. | ||
| -2.06% | +2.86% | +18.33% | +68.10% | 37.32 Mrd. | ||
| -1.78% | +2.06% | +13.48% | +26.10% | 31.59 Mrd. | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
| -0.97% | -5.57% | +2.82% | +15.91% | 26.77 Mrd. | ||
| -2.74% | -7.38% | +1.88% | +3.59% | 26.3 Mrd. | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
| +2.76% | +3.80% | +13.79% | +20.32% | 23.55 Mrd. | ||
| +6.41% | +10.26% | +15.12% | +21.48% | 16.48 Mrd. | ||
| -1.03% | +4.29% | -5.48% | +5.88% | 14.42 Mrd. | ||
| -1.97% | -0.48% | +7.41% | +46.47% | 13.11 Mrd. | ||
| -1.91% | +1.85% | +37.59% | +119.85% | 10.79 Mrd. | ||
| -1.90% | +3.13% | +8.17% | +56.92% | 10.73 Mrd. | ||
| +0.60% | +1.19% | +19.70% | +55.62% | 9.74 Mrd. | ||
| Durchschnitt | -0.97% | +1.33% | +10.73% | +37.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +1.91% | +11.01% | +39.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bab4bcd14eb0cfcb2.sHqifxIW186CThIciAiLlQDa3sy-Yaqy4xHOWTK-PN8.7xSbEkVPgYq3DT9l3CXOoFe-rLTZD5nQjia7Ekf7VYb0StUOYGWWrdcXZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:32:23 | 89.58 | 100 | 10 313 |
| 15:32:22 | 89.57 | 100 | 10 213 |
| 15:32:22 | 89.57 | 100 | 10 113 |
| 15:32:22 | 89.57 | 200 | 10 013 |
| 15:32:03 | 89.82 | 200 | 9 813 |
| 15:31:33 | 89.64 | 100 | 9 613 |
| 15:31:23 | 89.48 | 110 | 9 513 |
| 15:31:01 | 89.5 | 118 | 9 403 |
| 15:30:49 | 89.58 | 200 | 9 285 |
| 15:30:49 | 89.53 | 100 | 9 085 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.98% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Börse
- Aktien
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.
