STANLEY BLACK & DECKER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.27 USD | -0.52% |
|
+1.05% | -7.98% |
| 18.04. | STANLEY BLACK & DECKER, INC. : Bewertung von Baird kaufen | ZM |
| 12.04. | Stanley Black & Decker, Inc. gibt bekannt, dass Irving Tan sich nicht zur Wiederwahl als Direktor stellen wird | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 89.32 $ | 89.35 $ | 90.74 $ | 90.27 $ |
| Volumen | 1 121 956 | 1 515 635 | 1 095 537 | 1 282 553 |
| Veränderung | 0.00% | +0.03% | +1.56% | -0.52% |
| Eröffnung | 89.14 | 89.34 | 89.50 | 90.24 |
| Hoch | 89.83 | 90.17 | 91.12 | 91.11 |
| Tief | 88.75 | 88.19 | 89.43 | 89.81 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | +1.05% | ||
| Aktueller Monat | -7.82% | ||
| 1 Monat | -4.66% | ||
| 3 Monate | -2.82% | ||
| 6 Monate | +13.73% | ||
| Laufendes Jahr | -7.98% | ||
| 1 Jahr | +13.05% | ||
| 3 Jahre | -56.83% | ||
| 5 Jahre | -38.16% | ||
| 10 Jahre | +5.54% |
Volumen
MärkteTagesvolumen
1 282 576
Geschätztes Tagesvolumen
1 282 576
Durchschn. Volumen 20 Tage
1 126 332
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage USD
101 673 989.64
Rekordvolumen 1
17 520 410
Rekordvolumen 2
13 709 620
Rekordvolumen 3
11 283 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 956 159 987
Umsatz (USD)
15 781 100 000
Mitarbeiterzahl
50 500
Umsatz / Mitarbeiter (USD)
312 497
Streubesitz
86.47 %
Streubesitz (USD)
13 918 849 877
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
88.19
91.12
1 Monat
88.1998.28
Laufendes Jahr
86.1698.67
1 Jahr
73.87104.21
3 Jahre
70.24225.00
5 Jahre
70.00225.00
10 Jahre
70.00225.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.80
Gleitender Durchschnitt 20 Tage
93.21
Gleitender Durchschnitt 50 Tage
91.34
Gleitender Durchschnitt 100 Tage
92.99
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
+3.26%
Kursdifferenz / (MMA50)
+1.18%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
44.30
RSI 14 Tage
45.64
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96 Mrd. | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6 Mrd. | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54 Mrd. | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6 Mrd. | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41 Mrd. | ||
| -2.82% | +3.27% | +8.03% | -2.44% | 26.88 Mrd. | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57 Mrd. | ||
| -0.09% | +2.40% | +14.56% | +33.75% | 24.58 Mrd. | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67 Mrd. | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25 Mrd. | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3 Mrd. | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03 Mrd. | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66 Mrd. | ||
| -0.45% | +0.95% | +17.90% | +73.21% | 9.8 Mrd. | ||
| Durchschnitt | +0.23% | +0.12% | +10.93% | +37.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.32% | +11.84% | +39.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
293.4jAPuWTpM25NvZ3X4NYcDEGq_wpYTrQPePJ-X_eKt2w.lGJ72yCmdgwa_9OStLtsOHbhsFUJfcxKEKQQHoHT9l-UUXjBMKBWPD7f-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 90.27 | 150 614 | 769 696 |
| 21:59:59 | 90.28 | 1 600 | 619 082 |
| 21:59:59 | 90.27 | 1 620 | 617 482 |
| 21:59:59 | 90.26 | 100 | 615 862 |
| 21:59:59 | 90.26 | 123 | 615 762 |
| 21:59:59 | 90.26 | 100 | 615 639 |
| 21:59:59 | 90.26 | 100 | 615 539 |
| 21:59:59 | 90.26 | 100 | 615 439 |
| 21:59:59 | 90.26 | 100 | 615 339 |
| 21:59:59 | 90.26 | 200 | 615 239 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.98% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Börse
- Aktien
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.
