Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | +10.00% | 0.00% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.1 $ | 0.095 $ | 0.1 $ | 0.11 $ |
Volumen | 9 000 | 51 650 | 24 800 | 32 005 | 595 |
Veränderung | 0.00% | -9.09% | -5.00% | +5.26% | +10.00% |
Eröffnung | 0.11 | 0.12 | 0.10 | 0.09 | 0.11 |
Hoch | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.10 | 0.09 | 0.09 | 0.11 |
Performance
1 Tag | +10.00% | ||
Aktueller Monat | +29.41% | ||
1 Monat | +10.00% | ||
3 Monate | +29.41% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -38.89% | ||
3 Jahre | -56.00% | ||
5 Jahre | +37.50% | ||
10 Jahre | -84.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | 0.00% | +10.00% | -38.89% | 5.26 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.30% | -0.17% | -7.93% | +4.63% | 116 Mrd. | ||
-1.16% | -0.90% | -0.74% | -3.65% | 71.63 Mrd. | ||
+0.58% | -3.00% | +6.69% | +12.45% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+16.10% | +18.05% | +29.91% | +1.91% | 33.25 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5 Mrd. | ||
+0.46% | +2.25% | +29.42% | +29.19% | 20.77 Mrd. | ||
-0.63% | +0.75% | +47.38% | +38.44% | 17.09 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
-0.65% | -6.63% | +22.93% | +56.80% | 7.11 Mrd. | ||
Durchschnitt | +2.54% | -1.50% | +15.24% | +12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.08% | +4.06% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -34.78% | ||
2021 | -24.59% | ||
2020 | +258.82% | ||
2019 | -10.53% | ||
2018 | -66.67% | ||
2017 | -49.11% | ||
2016 | +115.38% | ||
2015 | -45.83% | ||
2014 | -40.00% | ||
2013 | -18.37% | ||
2012 | +25.64% | ||
2011 | +62.50% | ||
2010 | -27.27% | ||
2009 | +73.68% | ||
2008 | -82.08% | ||
2007 | -11.67% | ||
2006 | +200.00% | ||
2005 | -53.49% | ||
2004 | +72.00% | ||
2003 | -16.67% | ||
2002 | -62.50% | ||
2001 | -46.67% | ||
2000 | -44.44% | ||
1999 | 0.00% | ||
1998 | +28.57% | ||
1997 | -51.16% | ||
1996 | +13.16% | ||
1995 | -13.64% | ||
1994 | -45.00% | ||
1993 | +300.00% | ||
1992 | -16.67% | ||
1991 | -11.11% | ||
1990 | -35.71% | ||
1989 | -44.00% | ||
1988 | -33.33% |
- Börse
- Aktien
- A2AACF Aktie
- Kurse Starcore International Mines Ltd.