Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 CHF | -6.48% | -2.88% | +1.81% |
15.03. | StarragTornos schreibt im Fusionsjahr hohen Gewinn | AW |
15.03. | StarragTornos steigert im GJ23 den zurechenbaren Gewinn und den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 53.5 CHF | 54 CHF | 54 CHF | 50.5 CHF |
Volumen | 274 | 2 788 | 707 | 2 242 |
Veränderung | +1.90% | +0.93% | 0.00% | -6.48% |
Eröffnung | 52.50 | 53.50 | 53.00 | 52.50 |
Hoch | 53.50 | 54.00 | 54.00 | 52.50 |
Tief | 52.00 | 52.50 | 53.00 | 49.20 |
Performance
1 Tag | -6.48% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -2.88% | ||
1 Monat | +1.00% | ||
3 Monate | +10.26% | ||
6 Monate | +1.00% | ||
Laufendes Jahr | +1.81% | ||
1 Jahr | +1.81% | ||
3 Jahre | +14.77% | ||
5 Jahre | -8.18% | ||
10 Jahre | -41.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.48% | -2.88% | +1.81% | +1.81% | 302 Mio. | ||
-0.77% | -0.28% | -1.55% | +19.11% | 14.87 Mrd. | ||
-5.96% | -5.60% | +26.55% | +21.95% | 5.3 Mrd. | ||
-2.29% | -2.56% | -6.78% | -10.22% | 4.79 Mrd. | ||
+2.00% | -0.22% | -10.55% | -36.25% | 4.93 Mrd. | ||
-0.32% | 0.00% | +10.55% | +9.87% | 4.17 Mrd. | ||
-2.29% | -8.18% | -18.88% | -37.97% | 4.03 Mrd. | ||
+2.21% | +3.60% | +23.53% | -7.55% | 4.1 Mrd. | ||
-2.37% | -5.78% | +28.18% | +4.55% | 3.54 Mrd. | ||
-1.25% | +0.28% | +1.99% | +47.49% | 3.35 Mrd. | ||
-0.19% | -0.66% | -3.64% | +54.73% | 3.18 Mrd. | ||
0.00% | +0.15% | -10.32% | -3.26% | 2.75 Mrd. | ||
0.00% | -1.41% | +3.39% | -13.78% | 2.61 Mrd. | ||
-1.05% | +1.43% | +26.56% | +72.97% | 2.23 Mrd. | ||
+0.23% | -0.33% | +22.11% | +57.93% | 2.15 Mrd. | ||
-0.71% | +2.62% | +8.20% | +40.92% | 2.03 Mrd. | ||
Durchschnitt | -1.07% | -0.76% | +6.32% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.65% | +4.61% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 50.5 | 1 | 2 242 |
17:31:51 | 50.5 | 9 | 2 241 |
17:31:51 | 50.5 | 79 | 2 232 |
17:31:51 | 50.5 | 19 | 2 153 |
17:31:51 | 50.5 | 126 | 2 134 |
17:31:51 | 50.5 | 22 | 2 008 |
15:21:02 | 51 | 2 | 1 986 |
15:17:40 | 50.5 | 152 | 1 984 |
15:00:23 | 51 | 50 | 1 832 |
14:23:05 | 51.5 | 2 | 1 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.81% | ||
2023 | -2.75% | ||
2022 | +9.44% | ||
2021 | +18.88% | ||
2020 | -15.15% | ||
2019 | +7.44% | ||
2018 | -34.35% | ||
2017 | +24.76% | ||
2016 | +14.13% | ||
2015 | -28.68% | ||
2014 | -14.85% | ||
2013 | +21.59% | ||
2012 | +25.73% | ||
2011 | -28.19% | ||
2010 | +25.23% | ||
2009 | +6.99% | ||
2008 | -31.88% | ||
2007 | +59.16% | ||
2006 | +5.56% | ||
2005 | +66.67% | ||
2004 | -5.26% | ||
2003 | -12.31% | ||
2002 | -4.41% | ||
2001 | -46.46% | ||
2000 | +28.28% | ||
1999 | -9.84% | ||
1998 | +23.37% |
- Börse
- Aktien
- 908306 Aktie
- Kurse StarragTornos Group AG