Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752.4 INR | +2.60% | +1.08% | +17.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 746.7 ₹ | 740.05 ₹ | 733.3 ₹ | 752.35 ₹ |
Volumen | 15 535 920 | 14 678 340 | 30 088 780 | 21 705 110 |
Veränderung | +0.32% | -0.89% | -0.91% | +2.60% |
Eröffnung | 743.85 | 743.05 | 743.00 | 737.75 |
Hoch | 748.80 | 747.85 | 745.85 | 759.55 |
Tief | 741.40 | 738.50 | 730.20 | 736.90 |
Performance
1 Tag | +2.60% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +1.33% | ||
3 Monate | +15.50% | ||
6 Monate | +27.53% | ||
Laufendes Jahr | +17.18% | ||
1 Jahr | +48.07% | ||
3 Jahre | +110.62% | ||
5 Jahre | +135.85% | ||
10 Jahre | +295.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +1.08% | +17.18% | +48.07% | 80.53 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.36% | +0.42% | +7.79% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.26% | +9.45% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:50 | 752.4 | 2 | 21 705 116 |
11:29:16 | 752.4 | 41 | 21 705 114 |
11:28:36 | 752.4 | 10 | 21 705 073 |
11:27:17 | 752.4 | 2 | 21 705 063 |
11:27:08 | 752.4 | 15 | 21 705 061 |
11:26:22 | 752.4 | 10 | 21 705 046 |
11:24:48 | 752.4 | 2 | 21 705 036 |
11:24:28 | 752.4 | 186 | 21 705 034 |
11:24:27 | 752.4 | 22 866 | 21 704 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.18% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Börse
- Aktien
- Aktie State Bank of India - NSE India S.E.
- Kurse State Bank of India