Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 USD | +1.18% | +2.40% | -7.43% |
21.02. | Transcript : StealthGas Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
21.02. | StealthGas Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 5.85 $ | 5.77 $ | 5.93 $ | 5.92 $ | 5.98 $ |
Volumen | 152 622 | 188 694 | 157 337 | 55 867 | 24 398 |
Veränderung | +0.17% | -1.37% | +2.77% | -0.17% | +1.18% |
Eröffnung | 5.80 | 5.83 | 5.75 | 5.93 | 5.95 |
Hoch | 5.97 | 5.91 | 6.00 | 6.03 | 6.005 |
Tief | 5.80 | 5.75 | 5.72 | 5.89 | 5.899 |
Performance
1 Tag | +1.18% | ||
1 Woche | +2.40% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -3.55% | ||
3 Monate | -7.14% | ||
6 Monate | +17.95% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +120.66% | ||
3 Jahre | +109.82% | ||
5 Jahre | +69.89% | ||
10 Jahre | -48.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +2.40% | -7.43% | +120.66% | 209 Mio. | ||
+0.28% | 0.00% | +22.65% | +9.32% | 11.71 Mrd. | ||
+0.42% | +5.07% | +34.01% | -5.84% | 3.8 Mrd. | ||
-0.45% | -1.34% | -0.73% | +16.63% | 3.46 Mrd. | ||
-0.27% | -1.78% | +13.10% | +17.35% | 2.02 Mrd. | ||
+1.79% | -6.31% | -22.74% | - | 1.7 Mrd. | ||
+2.13% | -0.86% | +7.28% | -14.81% | 1.67 Mrd. | ||
+0.88% | -0.27% | -0.05% | +65.23% | 1.63 Mrd. | ||
-0.19% | -2.18% | +3.26% | -1.47% | 1.42 Mrd. | ||
-0.56% | +0.39% | -2.66% | +35.89% | 1.41 Mrd. | ||
-1.83% | -3.60% | +13.27% | -10.76% | 1.4 Mrd. | ||
+0.33% | +0.33% | -16.51% | +206.00% | 1.39 Mrd. | ||
-0.04% | -0.66% | +8.41% | +21.87% | 1.33 Mrd. | ||
-0.08% | +2.16% | +52.07% | +79.26% | 1.31 Mrd. | ||
+1.52% | +1.96% | -12.34% | -38.88% | 1.27 Mrd. | ||
+0.05% | +2.66% | +1.72% | -55.20% | 1.21 Mrd. | ||
Durchschnitt | +0.32% | +0.36% | +5.83% | +29.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.61% | +12.26% | +17.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:51 | 5.98 | 100 | 17 614 |
19:27:51 | 5.97 | 400 | 17 514 |
19:27:51 | 5.97 | 100 | 17 114 |
19:26:00 | 5.99 | 150 | 17 014 |
19:04:51 | 5.998 | 100 | 16 864 |
19:02:42 | 5.99 | 100 | 16 764 |
18:58:15 | 5.99 | 396 | 16 664 |
18:58:12 | 5.99 | 100 | 16 268 |
18:58:07 | 5.99 | 200 | 16 168 |
18:55:44 | 5.98 | 200 | 15 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | +141.04% | ||
2022 | +27.01% | ||
2021 | -10.21% | ||
2020 | -31.49% | ||
2019 | +24.28% | ||
2018 | -36.70% | ||
2017 | +28.99% | ||
2016 | -1.46% | ||
2015 | -45.64% | ||
2014 | -38.08% | ||
2013 | +28.50% | ||
2012 | +105.44% | ||
2011 | -51.45% | ||
2010 | +27.40% | ||
2009 | +29.46% | ||
2008 | -64.51% | ||
2007 | +16.27% | ||
2006 | -7.30% | ||
2005 | -8.70% |
- Börse
- Aktien
- Aktie StealthGas Inc. - Nasdaq
- Kurse StealthGas Inc.