Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.92 CAD | -0.94% | -3.96% | -20.20% |
12.04. | RBC Capital Markets erwartet, dass Stelco von niedrigeren Stahlpreisen betroffen sein wird | MT |
23.02. | STELCO HOLDINGS INC. : Von Stifel GMP zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.94 $ | 41.04 $ | 40.52 $ | 40.3 $ | 39.92 $ |
Volumen | 208 665 | 125 843 | 288 387 | 241 755 | 5 915 |
Veränderung | -1.82% | +0.24% | -1.27% | -0.54% | -0.94% |
Eröffnung | 41.08 | 40.66 | 40.75 | 40.53 | 40.39 |
Hoch | 41.16 | 41.30 | 41.61 | 41.05 | 40.39 |
Tief | 40.49 | 40.54 | 40.25 | 40.12 | 39.88 |
Performance
1 Tag | -0.62% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -6.88% | ||
3 Monate | -7.36% | ||
6 Monate | +19.59% | ||
Laufendes Jahr | -20.20% | ||
1 Jahr | -16.46% | ||
3 Jahre | +26.14% | ||
5 Jahre | +165.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.96% | -20.20% | -16.46% | 1.61 Mrd. | ||
-0.25% | -9.34% | -0.62% | +16.90% | 41.46 Mrd. | ||
+1.27% | +4.75% | +20.14% | +56.56% | 24.8 Mrd. | ||
+1.15% | +6.74% | -20.72% | -0.63% | 21.84 Mrd. | ||
-1.78% | -0.98% | +6.16% | +20.06% | 20.74 Mrd. | ||
-1.65% | -2.31% | -9.44% | -7.09% | 20.7 Mrd. | ||
-0.10% | -3.67% | +10.99% | +26.04% | 20.52 Mrd. | ||
-2.77% | -3.07% | +6.01% | +47.05% | 9.78 Mrd. | ||
-2.57% | -14.35% | -12.64% | +16.83% | 8.71 Mrd. | ||
-0.93% | -6.73% | -25.34% | +50.21% | 8.23 Mrd. | ||
+0.18% | +13.92% | +33.40% | +101.28% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-8.05% | -3.57% | -8.59% | -10.47% | 7.16 Mrd. | ||
+4.35% | +2.86% | +3.04% | +39.47% | 6.59 Mrd. | ||
-1.29% | -3.35% | +6.77% | +15.45% | 6.21 Mrd. | ||
-5.31% | -5.29% | -20.61% | -8.40% | 5.9 Mrd. | ||
Durchschnitt | -1.14% | -1.93% | -1.98% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -2.46% | +0.17% | +22.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:29 | 39.92 | 300 | 5 600 |
15:39:26 | 39.92 | 200 | 5 300 |
15:39:26 | 39.92 | 100 | 5 100 |
15:39:26 | 39.91 | 100 | 5 000 |
15:39:05 | 39.88 | 100 | 4 900 |
15:39:05 | 39.9 | 100 | 4 800 |
15:39:05 | 39.93 | 100 | 4 700 |
15:39:05 | 39.95 | 100 | 4 600 |
15:39:05 | 40 | 100 | 4 500 |
15:39:05 | 40 | 100 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.71% | ||
2023 | +13.32% | ||
2022 | +7.45% | ||
2021 | +81.35% | ||
2020 | +108.34% | ||
2019 | -27.56% | ||
2018 | -34.21% | ||
2017 | +19.22% |
- Börse
- Aktien
- A2H64R Aktie
- Kurse Stelco Holdings Inc.