Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
425 GBX | +0.35% | -2.07% | +1.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 432 p | 427.5 p | 420.5 p | 423.5 p | 425 p |
Volumen | 135 128 | 307 764 | 371 346 | 120 077 | 54 915 |
Veränderung | -0.46% | -1.04% | -1.64% | +0.71% | +0.35% |
Eröffnung | 447.00 | 425.00 | 414.00 | 415.00 | 424.5 |
Hoch | 447.00 | 437.50 | 424.00 | 427.00 | 426.5 |
Tief | 430.00 | 419.00 | 413.98 | 415.00 | 419 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +0.24% | ||
3 Monate | +10.68% | ||
6 Monate | +21.78% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +2.16% | ||
3 Jahre | +6.12% | ||
5 Jahre | +37.54% | ||
10 Jahre | +4.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -2.07% | +1.67% | +2.16% | 701 Mio. | ||
+2.65% | -0.92% | -14.76% | -9.08% | 8.92 Mrd. | ||
+1.57% | -3.63% | -19.81% | -6.81% | 7.16 Mrd. | ||
+6.31% | +2.83% | -6.33% | -6.41% | 3.39 Mrd. | ||
+0.05% | -3.04% | -13.18% | -22.98% | 3.04 Mrd. | ||
+0.56% | -2.70% | +8.76% | +38.14% | 1.47 Mrd. | ||
+1.92% | -2.93% | -0.96% | -24.92% | 1.45 Mrd. | ||
+1.55% | -3.58% | -4.58% | -26.48% | 1.44 Mrd. | ||
+0.40% | -2.93% | -5.74% | -1.76% | 1.19 Mrd. | ||
-0.27% | -3.11% | -4.83% | +5.06% | 886 Mio. | ||
-0.15% | +4.68% | +45.84% | +150.10% | 885 Mio. | ||
+0.57% | +2.94% | -0.57% | +6.71% | 876 Mio. | ||
+1.46% | -1.67% | +17.85% | +18.39% | 779 Mio. | ||
-2.44% | -6.82% | -24.40% | +15.02% | 721 Mio. | ||
0.00% | -6.40% | -4.88% | -14.22% | 676 Mio. | ||
+0.36% | -2.97% | -25.00% | -25.85% | 585 Mio. | ||
Durchschnitt | +0.96% | -3.18% | -3.18% | +6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | -3.95% | -9.41% | -2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 425 | 30 863 | 54 915 |
17:29:51 | 425 | 123 | 24 052 |
17:29:51 | 425 | 110 | 23 929 |
17:29:25 | 425.5 | 76 | 23 819 |
17:29:25 | 425.5 | 121 | 23 743 |
17:29:25 | 425.5 | 43 | 23 622 |
17:28:45 | 425.5 | 22 | 23 579 |
17:28:02 | 426.5 | 65 | 23 557 |
17:28:02 | 426.5 | 96 | 23 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +3.72% | ||
2022 | -13.15% | ||
2021 | +55.70% | ||
2020 | -21.37% | ||
2019 | +32.29% | ||
2018 | -22.15% | ||
2017 | +18.66% | ||
2016 | -4.87% | ||
2015 | +10.46% | ||
2014 | -18.30% | ||
2013 | +9.14% | ||
2012 | +46.46% | ||
2011 | -38.39% | ||
2010 | +24.47% | ||
2009 | +103.24% | ||
2008 | -34.98% | ||
2007 | -42.30% | ||
2006 | +78.94% | ||
2005 | +5.62% |
- Börse
- Aktien
- A0HL48 Aktie
- Kurse SThree plc