Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
39.66 EUR | +1.12% | 39.74 | +0.19% |
18:06 | Listen kontrastiert; BPER Bank führt die Mib an | AN |
16:50 | Goldman belässt STMicro auf 'Sell' - Ziel 34,50 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.695 € | 37.215 € | 39.22 € | 39.66 € | 39.66 € |
Volumen | 1 505 659 | 1 469 169 | 2 755 966 | 4 731 026 | 4 731 026 |
Veränderung | -0.04% | +1.42% | +5.39% | +1.12% | +1.12% |
Eröffnung | 36.40 | 37.58 | 39.37 | 37.41 | 37.4 |
Hoch | 37.13 | 37.70 | 39.95 | 40.60 | 40.6 |
Tief | 36.32 | 36.90 | 38.96 | 37.01 | 37.01 |
Performance
1 Tag | +1.12% | ||
1 Woche | +5.55% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.59% | ||
3 Monate | -6.47% | ||
6 Monate | +6.83% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | -5.31% | ||
3 Jahre | +21.66% | ||
5 Jahre | +139.49% | ||
10 Jahre | +491.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +5.55% | -12.34% | -5.31% | 37.73 Mrd. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 1’961 Mrd. | ||
-2.17% | -4.73% | +29.17% | +51.08% | 622 Mrd. | ||
+2.99% | +2.81% | +15.96% | +108.10% | 582 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 245 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 183 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 159 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 147 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 103 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 97.45 Mrd. | ||
-5.12% | -4.53% | +20.57% | +95.64% | 89.92 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.19 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 56.16 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49 Mrd. | ||
+3.60% | +5.42% | -13.86% | -3.77% | 43.63 Mrd. | ||
Durchschnitt | +0.60% | -0.46% | +10.93% | +57.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.59% | -2.41% | +36.55% | +129.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 39.66 | 805 | 4 731 026 |
17:35:01 | 39.66 | 350 | 4 730 221 |
17:35:01 | 39.66 | 142 | 4 729 871 |
17:35:01 | 39.66 | 1 095 | 4 729 729 |
17:35:01 | 39.66 | 1 881 | 4 728 634 |
17:35:01 | 39.66 | 1 619 | 4 726 753 |
17:35:01 | 39.66 | 1 035 | 4 725 134 |
17:35:01 | 39.66 | 1 034 | 4 724 099 |
17:35:01 | 39.66 | 1 035 | 4 723 065 |
17:35:01 | 39.66 | 866 | 4 722 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | +37.13% | ||
2022 | -23.92% | ||
2021 | +43.23% | ||
2020 | +26.32% | ||
2019 | +91.99% | ||
2018 | -31.42% | ||
2017 | +68.96% | ||
2016 | +74.32% | ||
2015 | -0.31% | ||
2014 | +6.16% | ||
2013 | +8.79% | ||
2012 | +16.92% | ||
2011 | -40.68% | ||
2010 | +20.45% | ||
2009 | +34.41% | ||
2008 | -51.22% | ||
2007 | -30.35% | ||
2006 | -7.25% | ||
2005 | +5.71% | ||
2004 | -33.26% | ||
2003 | +15.10% | ||
2002 | -48.18% | ||
2001 | -22.47% | ||
2000 | -8.70% | ||
1999 | +355.59% | ||
1998 | +19.24% | ||
1997 | -0.30% | ||
1996 | +88.46% | ||
1995 | +64.63% | ||
1994 | -1.27% |
- Börse
- Aktien
- 893438 Aktie
- Kurse STMicroelectronics N.V.