Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.5 NOK | -0.93% | +4.80% | +54.25% |
10.04. | Transcript : Stolt-Nielsen Limited, Q1 2024 Earnings Call, Apr 10, 2024 | |
10.04. | Stolt-Nielsen Limited meldet die Ergebnisse für das erste Quartal bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 460 kr | 474.5 kr | 477 kr | 485 kr | 480.5 kr |
Volumen | 101 573 | 74 610 | 72 063 | 64 497 | 11 680 |
Veränderung | +0.33% | +3.15% | +0.53% | +1.68% | -0.93% |
Eröffnung | 465.00 | 466.50 | 473.50 | 479.00 | 488 |
Hoch | 468.00 | 476.50 | 478.00 | 490.50 | 488 |
Tief | 455.50 | 458.00 | 467.50 | 479.00 | 480 |
Performance
1 Tag | -0.93% | ||
1 Woche | +4.80% | ||
Aktueller Monat | +20.12% | ||
1 Monat | +25.13% | ||
3 Monate | +30.93% | ||
6 Monate | +33.47% | ||
Laufendes Jahr | +54.25% | ||
1 Jahr | +38.67% | ||
3 Jahre | +266.23% | ||
5 Jahre | +345.73% | ||
10 Jahre | +198.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +4.80% | +54.25% | +38.67% | 2.35 Mrd. | ||
-0.10% | -1.09% | +8.00% | -59.41% | 27.23 Mrd. | ||
0.00% | -1.37% | +10.06% | -10.93% | 22.69 Mrd. | ||
-1.32% | -2.30% | -22.41% | -30.89% | 21.22 Mrd. | ||
+1.21% | +0.02% | -6.38% | +17.62% | 12 Mrd. | ||
+0.71% | -0.96% | +0.46% | +27.47% | 10.55 Mrd. | ||
+2.71% | +8.19% | +48.30% | +19.29% | 9.81 Mrd. | ||
+0.05% | +0.84% | +1.60% | +81.06% | 9.36 Mrd. | ||
+4.15% | -2.49% | -10.28% | -42.40% | 7.92 Mrd. | ||
-0.51% | -3.00% | +1.31% | - | 7.86 Mrd. | ||
+1.03% | -6.96% | -24.92% | -31.15% | 7.32 Mrd. | ||
+2.23% | +0.91% | +15.58% | -16.51% | 5.22 Mrd. | ||
+0.34% | -1.01% | -14.33% | -35.08% | 4.73 Mrd. | ||
-2.18% | -2.65% | -3.31% | +68.47% | 3.65 Mrd. | ||
-0.23% | -3.82% | -22.18% | -39.29% | 3.7 Mrd. | ||
+0.57% | +2.42% | +8.87% | +20.00% | 3.3 Mrd. | ||
Durchschnitt | +0.48% | -0.04% | +2.79% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.04% | +1.33% | -10.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:24:16 | 480.5 | 10 | 11 680 |
11:24:16 | 480.5 | 114 | 11 670 |
11:24:16 | 480.5 | 60 | 11 556 |
11:24:16 | 480.5 | 52 | 11 496 |
11:22:36 | 481 | 296 | 11 444 |
11:22:36 | 481 | 241 | 11 148 |
11:22:36 | 481 | 56 | 10 907 |
11:21:22 | 481.5 | 29 | 10 851 |
11:21:22 | 481 | 45 | 10 822 |
11:21:22 | 481 | 124 | 10 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.70% | ||
2023 | +15.58% | ||
2022 | +97.87% | ||
2021 | +23.82% | ||
2020 | -3.51% | ||
2019 | +11.76% | ||
2018 | -6.42% | ||
2017 | +2.83% | ||
2016 | +0.47% | ||
2015 | -15.60% | ||
2014 | -25.15% | ||
2013 | +45.22% | ||
2012 | -4.17% | ||
2011 | -15.79% | ||
2010 | +77.57% | ||
2009 | +13.83% | ||
2008 | -56.48% | ||
2007 | -15.18% | ||
2006 | -14.54% | ||
2005 | +28.45% | ||
2004 | +171.88% | ||
2003 | +42.54% | ||
2002 | -68.16% | ||
2001 | +0.36% | ||
2000 | -5.70% | ||
1999 | +104.11% | ||
1998 | -55.76% | ||
1997 | +39.83% | ||
1996 | -5.60% |
- Börse
- Aktien
- A1C609 Aktie
- Kurse Stolt-Nielsen Limited