Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.79 EUR | +2.63% | +2.62% | +1.80% |
08:16 | Forstwirtschaftliches Unternehmen Stora Enso mit Q1-Gewinn über den Erwartungen | RE |
07:54 | Stora Enso Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.775 € | 12.8 € | 12.57 € | 12.465 € | 12.72 € |
Volumen | 1 839 469 | 975 139 | 1 563 064 | 1 644 356 | 2 467 305 |
Veränderung | +2.82% | +0.20% | -1.80% | -0.84% | +2.63% |
Eröffnung | 12.34 | 12.78 | 12.85 | 12.65 | 13 |
Hoch | 12.79 | 12.89 | 12.85 | 12.69 | 13.35 |
Tief | 12.31 | 12.62 | 12.48 | 12.39 | 12.18 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -2.80% | ||
3 Monate | +5.45% | ||
6 Monate | +13.50% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +11.97% | ||
3 Jahre | -25.53% | ||
5 Jahre | +5.36% | ||
10 Jahre | +74.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.48% | -0.32% | +11.97% | 10.5 Mrd. | ||
+1.78% | -2.57% | +6.76% | +20.02% | 15.49 Mrd. | ||
+0.81% | +0.53% | +14.35% | +53.86% | 12.2 Mrd. | ||
+0.09% | -1.80% | -4.76% | -5.36% | 11.96 Mrd. | ||
-0.17% | -2.16% | +11.26% | +22.15% | 11.09 Mrd. | ||
+1.22% | +1.18% | +11.20% | +11.33% | 8.39 Mrd. | ||
-1.14% | +8.75% | -11.49% | +8.09% | 8.31 Mrd. | ||
-1.43% | -1.97% | -2.38% | -21.55% | 8.02 Mrd. | ||
-0.29% | -13.51% | +12.46% | +10.20% | 5.93 Mrd. | ||
+0.86% | +1.47% | +1.32% | -8.46% | 5.56 Mrd. | ||
-1.47% | -3.69% | +6.58% | +26.34% | 5.04 Mrd. | ||
-3.61% | -1.40% | -4.17% | +5.48% | 4.09 Mrd. | ||
0.00% | +4.72% | -7.64% | -21.76% | 3.85 Mrd. | ||
+1.25% | +2.91% | -8.72% | -0.55% | 3.19 Mrd. | ||
+1.51% | +1.13% | -0.56% | +11.72% | 2.75 Mrd. | ||
-1.14% | -2.93% | -10.90% | -21.01% | 2.43 Mrd. | ||
Durchschnitt | -0.12% | +0.16% | +0.81% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.07% | +2.83% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:39 | 12.44 | 108 | 1 255 545 |
10:11:39 | 12.43 | 292 | 1 255 437 |
10:11:39 | 12.42 | 600 | 1 255 145 |
10:11:35 | 12.4 | 129 | 1 254 545 |
10:11:35 | 12.41 | 166 | 1 254 416 |
10:11:35 | 12.42 | 600 | 1 254 250 |
10:11:35 | 12.42 | 166 | 1 253 650 |
10:11:35 | 12.41 | 150 | 1 253 484 |
10:11:34 | 12.42 | 600 | 1 253 334 |
10:11:34 | 12.42 | 4 | 1 252 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | -4.75% | ||
2022 | -18.53% | ||
2021 | +3.16% | ||
2020 | +20.67% | ||
2019 | +28.56% | ||
2018 | -23.71% | ||
2017 | +29.48% | ||
2016 | +21.69% | ||
2015 | +12.84% | ||
2014 | +1.92% | ||
2013 | +39.08% | ||
2012 | +13.33% | ||
2011 | -39.78% | ||
2010 | +57.48% | ||
2009 | -11.59% | ||
2008 | -46.09% | ||
2007 | -14.67% | ||
2006 | +4.90% | ||
2005 | +1.51% | ||
2004 | +5.52% | ||
2003 | +6.27% | ||
2002 | -30.11% | ||
2001 | +14.13% | ||
2000 | -27.21% | ||
1999 | +125.70% | ||
1998 | +8.94% | ||
1997 | +9.73% | ||
1996 | -0.29% |
- Börse
- Aktien
- 871004 Aktie
- Kurse Stora Enso Oyj