Markt geschlossen - Switzerland 17:50:00 18.04.2024 | % 5 Tage | % 1. Jan. | ||
1’195 PTS | +0.25% | -1.22% | +5.12% |
5-Tages-Kurse
verzögerte Kurse Switzerland15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1209.51 PTS | 1191.35 PTS | 1192.1 PTS | 1195.11 PTS |
Veränderung | +0.14% | -1.50% | +0.06% | +0.25% |
Performance
1 Woche | -0.88% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -0.49% | ||
3 Monate | +6.98% | ||
6 Monate | +13.45% | ||
Laufendes Jahr | +5.12% | ||
1 Jahr | +9.52% | ||
3 Jahre | +21.74% | ||
5 Jahre | +44.65% | ||
10 Jahre | +94.97% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des STOXX Europe 600(EUR)(TR) | |
---|---|
+8.19% | |
+7.94% | |
+6.72% |
Die stärksten Rückgänge des STOXX Europe 600(EUR)(TR) | |
---|---|
-7.61% | |
-15.41% | |
-15.69% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.12% | ||
2023 | +15.81% | ||
2022 | -10.64% | ||
2021 | +24.91% | ||
2020 | -1.99% | ||
2019 | +26.82% | ||
2018 | -10.77% | ||
2017 | +10.58% | ||
2016 | +1.73% | ||
2015 | +9.60% | ||
2014 | +7.20% | ||
2013 | +20.79% | ||
2012 | +18.18% | ||
2011 | -8.61% | ||
2010 | +11.94% | ||
2009 | +32.99% | ||
2008 | -44.18% | ||
2007 | +2.36% | ||
2006 | +20.80% | ||
2005 | +26.73% | ||
2004 | +12.20% | ||
2003 | +16.79% | ||
2002 | -31.01% | ||
2001 | -15.49% | ||
2000 | -3.83% | ||
1999 | +38.21% | ||
1998 | +21.02% | ||
1997 | +41.18% | ||
1996 | +24.78% | ||
1995 | +17.19% | ||
1994 | -6.42% | ||
1993 | +40.69% | ||
1992 | +5.75% |
- Börse
- Indizes
- STOXX Europe 600(EUR)(TR) - Schweiz
- Kurse STOXX Europe 600(EUR)(TR)