Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.9 CHF | +0.77% | +2.26% | +1.81% |
12.04. | Zahnmedizinisches Unternehmen Straumann ernennt neue Vorsitzende | MT |
26.03. | Aktien blinken grün angesichts der bescheidenen Wachstumsprognose für die Schweiz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 134.4 CHF | 133.1 CHF | 135.1 CHF | 136.85 CHF | 138 CHF |
Volumen | 180 950 | 197 694 | 198 483 | 172 970 | 59 092 |
Veränderung | -0.44% | -0.97% | +1.50% | +1.30% | +0.77% |
Eröffnung | 135.05 | 132.30 | 134.95 | 136.85 | 138.5 |
Hoch | 135.10 | 134.40 | 136.45 | 137.30 | 138.8 |
Tief | 132.10 | 131.80 | 134.35 | 135.55 | 136.9 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -0.87% | ||
3 Monate | +4.21% | ||
6 Monate | +20.11% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | -0.69% | ||
3 Jahre | +12.21% | ||
5 Jahre | +62.16% | ||
10 Jahre | +643.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.74% | +1.29% | -0.69% | 23.96 Mrd. | ||
+0.16% | +2.36% | -6.92% | -12.08% | 16.71 Mrd. | ||
-0.90% | +0.55% | +7.14% | +27.21% | 13.7 Mrd. | ||
-0.36% | +13.80% | -18.97% | -34.95% | 2.03 Mrd. | ||
+2.93% | +3.95% | +15.12% | +0.96% | 1.88 Mrd. | ||
+3.57% | -0.06% | +36.07% | -23.96% | 1.6 Mrd. | ||
+0.21% | +5.65% | +13.02% | +84.79% | 585 Mio. | ||
-0.51% | +4.98% | - | - | 495 Mio. | ||
+1.63% | +18.39% | +34.62% | -6.98% | 142 Mio. | ||
+1.61% | +3.96% | +38.01% | +168.66% | 106 Mio. | ||
Durchschnitt | +0.70% | +4.24% | +13.26% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.52% | +1.27% | +1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:15 | 137.4 | 91 | 16 055 |
09:49:15 | 137.4 | 1 | 15 964 |
09:49:15 | 137.4 | 1 | 15 963 |
09:49:15 | 137.4 | 74 | 15 962 |
09:46:51 | 137.4 | 5 | 15 888 |
09:46:51 | 137.4 | 5 | 15 883 |
09:46:51 | 137.4 | 5 | 15 878 |
09:46:51 | 137.4 | 5 | 15 873 |
09:46:51 | 137.4 | 69 | 15 868 |
09:46:51 | 137.4 | 5 | 15 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | +28.41% | ||
2022 | -45.48% | ||
2021 | +87.78% | ||
2020 | +8.53% | ||
2019 | +53.79% | ||
2018 | -10.24% | ||
2017 | +73.21% | ||
2016 | +30.33% | ||
2015 | +21.64% | ||
2014 | +50.33% | ||
2013 | +48.93% | ||
2012 | -30.91% | ||
2011 | -24.25% | ||
2010 | -26.84% | ||
2009 | +57.68% | ||
2008 | -40.59% | ||
2007 | +5.85% | ||
2006 | -3.12% | ||
2005 | +29.03% | ||
2004 | +24.21% | ||
2003 | +66.67% | ||
2002 | -9.52% | ||
2001 | -13.10% | ||
2000 | +211.16% | ||
1999 | +210.67% | ||
1998 | -28.74% |
- Börse
- Aktien
- A3DHHH Aktie
- Kurse Straumann Holding AG