Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.1 CHF | -0.97% | -3.93% | -1.84% |
12.04. | Zahnmedizinisches Unternehmen Straumann ernennt neue Vorsitzende | MT |
26.03. | Aktien blinken grün angesichts der bescheidenen Wachstumsprognose für die Schweiz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 140.25 CHF | 136 CHF | 135 CHF | 134.4 CHF | 133.1 CHF |
Volumen | 159 148 | 248 639 | 179 187 | 180 950 | 196 022 |
Veränderung | +1.23% | -3.03% | -0.74% | -0.44% | -0.97% |
Eröffnung | 139.25 | 137.45 | 135.40 | 135.05 | 132.3 |
Hoch | 142.15 | 137.50 | 136.95 | 135.10 | 134.4 |
Tief | 138.40 | 134.05 | 135.00 | 132.10 | 131.8 |
Performance
1 Tag | -0.50% | ||
1 Woche | -3.93% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -6.73% | ||
3 Monate | +1.84% | ||
6 Monate | +17.27% | ||
Laufendes Jahr | -1.84% | ||
1 Jahr | -2.70% | ||
3 Jahre | +7.77% | ||
5 Jahre | +55.27% | ||
10 Jahre | +616.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -3.93% | -1.84% | -2.70% | 23.52 Mrd. | ||
-0.28% | -3.28% | -9.62% | -13.26% | 16.27 Mrd. | ||
-1.02% | -1.67% | +5.69% | +27.56% | 13.45 Mrd. | ||
+1.48% | -1.07% | +6.62% | +11.52% | 9.68 Mrd. | ||
-2.67% | +4.52% | -21.76% | -32.75% | 2.01 Mrd. | ||
+4.41% | +2.67% | +12.20% | -0.16% | 1.8 Mrd. | ||
-1.80% | -5.64% | +30.15% | -31.41% | 1.62 Mrd. | ||
-1.06% | -1.89% | +8.37% | +61.81% | 570 Mio. | ||
+4.04% | +1.78% | - | - | 524 Mio. | ||
+3.50% | +3.50% | +29.68% | +144.63% | 96.53 Mio. | ||
Durchschnitt | +0.50% | -1.35% | +6.61% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -3.55% | -0.36% | +1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 133.1 | 74 | 188 214 |
17:30:11 | 133.1 | 113 | 188 140 |
17:30:11 | 133.1 | 991 | 188 027 |
17:30:11 | 133.1 | 59 | 187 036 |
17:30:11 | 133.1 | 673 | 186 977 |
17:30:11 | 133.1 | 106 | 186 304 |
17:30:11 | 133.1 | 19 | 186 198 |
17:30:11 | 133.1 | 113 | 186 179 |
17:30:11 | 133.1 | 112 | 186 066 |
17:30:11 | 133.1 | 194 | 185 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | +28.41% | ||
2022 | -45.48% | ||
2021 | +87.78% | ||
2020 | +8.53% | ||
2019 | +53.79% | ||
2018 | -10.24% | ||
2017 | +73.21% | ||
2016 | +30.33% | ||
2015 | +21.64% | ||
2014 | +50.33% | ||
2013 | +48.93% | ||
2012 | -30.91% | ||
2011 | -24.25% | ||
2010 | -26.84% | ||
2009 | +57.68% | ||
2008 | -40.59% | ||
2007 | +5.85% | ||
2006 | -3.12% | ||
2005 | +29.03% | ||
2004 | +24.21% | ||
2003 | +66.67% | ||
2002 | -9.52% | ||
2001 | -13.10% | ||
2000 | +211.16% | ||
1999 | +210.67% | ||
1998 | -28.74% |
- Börse
- Aktien
- A3DHHH Aktie
- Kurse Straumann Holding AG