Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’883 ILa | +1.52% | +5.41% | +0.48% |
26.03. | Transcript : Strauss Group Ltd., Q4 2023 Earnings Call, Mar 26, 2024 | |
26.03. | Strauss Group Ltd. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6500 ILa | 6554 ILa | 6780 ILa | 6883 ILa |
Volumen | 68 075 | 69 312 | 151 498 | 139 175 |
Veränderung | -0.46% | +0.83% | +3.45% | +1.52% |
Eröffnung | 6,520.00 | 6,557.00 | 6,650.00 | 6,876.00 |
Hoch | 6,598.00 | 6,584.00 | 6,794.00 | 6,950.00 |
Tief | 6,495.00 | 6,491.00 | 6,650.00 | 6,834.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -3.12% | ||
3 Monate | -2.37% | ||
6 Monate | -9.43% | ||
Laufendes Jahr | +0.48% | ||
1 Jahr | -11.55% | ||
3 Jahre | -28.45% | ||
5 Jahre | -24.16% | ||
10 Jahre | +10.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +5.41% | +0.48% | -11.55% | 2.09 Mrd. | ||
+0.79% | +8.08% | -1.55% | -0.01% | 95.17 Mrd. | ||
+1.31% | +5.41% | +4.30% | -1.66% | 46.28 Mrd. | ||
+0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
+1.12% | +5.56% | +9.93% | -18.11% | 39.98 Mrd. | ||
+0.57% | +2.63% | +0.91% | -27.87% | 38.2 Mrd. | ||
-0.37% | +2.14% | -14.76% | -23.53% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
-1.06% | +14.06% | +14.15% | +32.06% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +5.64% | +10.86% | -11.47% | 19.96 Mrd. | ||
+1.05% | +5.84% | +5.08% | -12.77% | 19.87 Mrd. | ||
+1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +1.77% | +4.79% | +11.24% | 15.45 Mrd. | ||
Durchschnitt | +0.10% | +3.42% | +1.44% | -4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +4.16% | +1.08% | -4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:52 | 6’883 | 19 093 | 158 268 |
13:24:52 | 6’883 | 19 093 | 139 175 |
13:14:03 | 6’879 | 8 | 120 082 |
13:14:03 | 6’879 | 1 | 120 074 |
13:14:02 | 6’879 | 49 | 120 073 |
13:13:59 | 6’871 | 9 | 120 024 |
13:13:59 | 6’867 | 4 | 120 015 |
13:13:59 | 6’866 | 109 | 120 011 |
13:13:59 | 6’865 | 102 | 119 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.48% | ||
2023 | -26.57% | ||
2022 | -3.82% | ||
2021 | +0.64% | ||
2020 | -8.99% | ||
2019 | +24.81% | ||
2018 | +12.55% | ||
2017 | +23.71% | ||
2016 | +5.16% | ||
2015 | -1.11% | ||
2014 | -11.77% | ||
2013 | +35.83% | ||
2012 | +4.71% | ||
2011 | -18.84% | ||
2010 | +1.75% | ||
2009 | +53.42% | ||
2008 | -40.55% | ||
2007 | +42.30% | ||
2006 | +6.19% | ||
2005 | -3.57% | ||
2004 | +22.31% | ||
2003 | +94.20% | ||
2002 | -32.60% | ||
2001 | -25.67% | ||
2000 | -2.75% | ||
1999 | +75.82% | ||
1998 | +17.87% | ||
1997 | +30.03% | ||
1996 | +32.23% |
- Börse
- Aktien
- 893540 Aktie
- Kurse Strauss Group Ltd.