Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.3 NOK | -1.74% | -4.73% | +18.29% |
12.04. | Subsea 7 erhält Auftrag von Talos Energy im Golf von Mexiko | MT |
12.04. | Subsea7 S.A. gewinnt Auftrag im Golf von Mexiko | CI |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 176.7 kr | 178 kr | 178.4 kr | 175.3 kr |
Volumen | 419 303 | 300 191 | 358 930 | 1 160 347 |
Veränderung | -2.91% | +0.74% | +0.22% | -1.74% |
Eröffnung | 180.90 | 176.70 | 177.10 | 177.40 |
Hoch | 180.90 | 178.90 | 178.40 | 177.60 |
Tief | 176.70 | 175.70 | 176.40 | 174.80 |
Performance
1 Tag | -1.74% | ||
1 Woche | -4.73% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +1.92% | ||
3 Monate | +16.87% | ||
6 Monate | +18.69% | ||
Laufendes Jahr | +18.29% | ||
1 Jahr | +44.70% | ||
3 Jahre | +103.74% | ||
5 Jahre | +59.29% | ||
10 Jahre | +66.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -4.73% | +18.29% | +44.70% | 4.85 Mrd. | ||
-0.96% | -0.44% | +7.09% | +12.01% | 4.32 Mrd. | ||
+1.27% | -0.36% | +23.37% | +69.16% | 3.67 Mrd. | ||
-1.09% | -2.55% | -9.04% | +4.71% | 1.7 Mrd. | ||
-1.60% | -5.34% | -2.19% | -21.97% | 1.56 Mrd. | ||
+3.20% | +1.52% | +23.06% | +26.73% | 931 Mio. | ||
-1.71% | -8.99% | +24.64% | +68.63% | 759 Mio. | ||
-0.85% | -5.69% | +17.17% | -14.71% | 724 Mio. | ||
+5.81% | +4.51% | +59.38% | +84.78% | 583 Mio. | ||
+1.12% | -1.69% | -0.85% | +32.20% | 475 Mio. | ||
+0.18% | -2.64% | +23.55% | -7.11% | 454 Mio. | ||
-0.84% | +0.38% | +0.57% | +51.81% | 324 Mio. | ||
-1.41% | -7.82% | +9.62% | +72.89% | 307 Mio. | ||
0.00% | +3.55% | +4.47% | +8.10% | 291 Mio. | ||
0.00% | -3.50% | -0.37% | +0.25% | 234 Mio. | ||
+0.15% | -7.73% | -24.44% | -19.62% | 224 Mio. | ||
Durchschnitt | +0.10% | -0.30% | +10.89% | +25.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.04% | +13.20% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:02 | 175.3 | 229 | 465 032 |
16:25:02 | 175.3 | 4 247 | 464 803 |
16:25:02 | 175.3 | 4 476 | 460 556 |
16:25:02 | 175.3 | 150 | 456 080 |
16:25:02 | 175.3 | 93 | 455 930 |
16:25:02 | 175.3 | 401 | 455 837 |
16:25:02 | 175.3 | 644 | 455 436 |
16:25:02 | 175.3 | 892 | 454 792 |
16:25:02 | 175.3 | 1 507 | 453 900 |
16:25:02 | 175.3 | 164 | 452 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.29% | ||
2023 | +31.09% | ||
2022 | +78.93% | ||
2021 | -28.07% | ||
2020 | -16.30% | ||
2019 | +24.53% | ||
2018 | -31.48% | ||
2017 | +12.53% | ||
2016 | +73.35% | ||
2015 | -17.64% | ||
2014 | -34.07% | ||
2013 | -12.11% | ||
2012 | +19.01% | ||
2011 | -22.38% | ||
2010 | +56.03% | ||
2009 | +135.00% | ||
2008 | -67.84% | ||
2007 | +1.04% | ||
2006 | +52.87% | ||
2005 | +100.26% | ||
2004 | +140.49% | ||
2003 | +72.49% | ||
2002 | -88.04% | ||
2001 | -17.71% | ||
2000 | +2.13% | ||
1999 | +95.83% | ||
1998 | -70.91% | ||
1997 | +87.50% |
- Börse
- Aktien
- 889539 Aktie
- Kurse Subsea 7 S.A.