Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.29 EUR | +1.06% | +6.32% | -6.34% |
22.03. | Bundesrat stimmt Einführung von Biodiesel zu | DP |
11.03. | Deutsche Bank nimmt Südzucker mit 'Hold' wieder auf | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 12.83 € | 12.88 € | 13.15 € | 13.29 € |
Volumen | 387 482 | 146 471 | 242 373 | 286 818 |
Veränderung | +1.58% | +0.39% | +2.10% | +1.06% |
Eröffnung | 12.60 | 12.89 | 12.89 | 13.15 |
Hoch | 12.97 | 12.96 | 13.15 | 13.32 |
Tief | 12.60 | 12.81 | 12.89 | 13.10 |
Performance
1 Tag | +1.06% | ||
1 Woche | +6.32% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +2.63% | ||
3 Monate | -6.54% | ||
6 Monate | -4.11% | ||
Laufendes Jahr | -6.34% | ||
1 Jahr | -12.85% | ||
3 Jahre | -7.39% | ||
5 Jahre | +14.47% | ||
10 Jahre | -35.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +6.32% | -6.34% | -12.85% | 2.9 Mrd. | ||
+13.33% | +7.41% | +5.87% | +25.02% | 2.08 Mrd. | ||
+1.21% | +4.35% | +3.28% | +15.09% | 1.85 Mrd. | ||
+0.64% | +3.77% | -0.72% | +35.88% | 1.16 Mrd. | ||
-0.63% | -3.29% | -15.80% | -0.13% | 1.02 Mrd. | ||
-0.98% | -5.79% | -14.65% | +18.61% | 841 Mio. | ||
-1.03% | -2.75% | -9.75% | +22.17% | 826 Mio. | ||
-1.42% | -0.72% | -13.61% | -27.66% | 709 Mio. | ||
+0.32% | -5.74% | +5.02% | +51.09% | 705 Mio. | ||
+0.14% | -6.59% | -14.44% | - | 632 Mio. | ||
0.00% | -0.00% | +7.15% | +92.87% | 556 Mio. | ||
+1.17% | -3.96% | +10.48% | +37.22% | 518 Mio. | ||
-0.87% | +8.97% | +111.18% | +319.75% | 505 Mio. | ||
0.00% | -2.02% | -0.93% | -12.48% | 502 Mio. | ||
+3.56% | -1.43% | -10.82% | -22.25% | 493 Mio. | ||
+1.41% | +1.15% | +0.77% | +16.18% | 472 Mio. | ||
Durchschnitt | +1.11% | +0.62% | +3.54% | +37.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +1.97% | +0.47% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 13.29 | 104 349 | 286 818 |
17:29:43 | 13.27 | 10 | 182 469 |
17:22:29 | 13.28 | 1 053 | 182 459 |
17:22:12 | 13.29 | 490 | 181 406 |
17:22:12 | 13.29 | 457 | 180 916 |
17:21:39 | 13.3 | 500 | 180 459 |
17:20:37 | 13.29 | 1 | 179 959 |
17:20:37 | 13.29 | 1 319 | 179 958 |
17:17:56 | 13.3 | 162 | 178 639 |
17:17:40 | 13.29 | 919 | 178 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.34% | ||
2023 | -13.16% | ||
2022 | +23.32% | ||
2021 | +13.54% | ||
2020 | -28.88% | ||
2019 | +45.29% | ||
2018 | -37.53% | ||
2017 | -20.32% | ||
2016 | +23.72% | ||
2015 | +53.28% | ||
2014 | -39.02% | ||
2013 | -36.69% | ||
2012 | +25.72% | ||
2011 | +23.71% | ||
2010 | +37.04% | ||
2009 | +33.76% | ||
2008 | -32.86% | ||
2007 | -11.67% | ||
2006 | -7.56% | ||
2005 | +29.61% | ||
2004 | +1.80% | ||
2003 | -2.47% | ||
2002 | -2.78% | ||
2001 | +25.20% | ||
2000 | -8.92% | ||
1999 | -6.38% | ||
1998 | -9.58% | ||
1997 | +9.62% | ||
1996 | -7.88% | ||
1995 | +3.69% | ||
1994 | +3.20% | ||
1993 | +33.75% | ||
1992 | -23.55% |
- Börse
- Aktien
- Aktie Südzucker AG - Xetra
- Kurse Südzucker AG