Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 EUR | +0.15% | +4.39% | -6.06% |
19.04. | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
18.04. | DZ Bank senkt fairen Wert für Südzucker auf 14,70 Euro - 'Kaufen' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 13.24 € | 13.32 € | 13.31 € | 13.33 € |
Volumen | 468 211 | 192 107 | 118 185 | 112 111 |
Veränderung | +3.28% | +0.60% | -0.08% | +0.15% |
Eröffnung | 12.89 | 13.34 | 13.38 | 13.31 |
Hoch | 13.38 | 13.43 | 13.44 | 13.41 |
Tief | 12.86 | 13.23 | 13.30 | 13.26 |
Performance
1 Tag | +0.15% | ||
1 Woche | +4.39% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +5.54% | ||
3 Monate | +2.15% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -27.28% | ||
3 Jahre | -0.89% | ||
5 Jahre | +13.64% | ||
10 Jahre | -12.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +4.39% | -6.06% | -27.28% | 2.89 Mrd. | ||
+1.00% | +0.53% | -3.58% | -1.22% | 1.9 Mrd. | ||
+0.46% | +2.75% | +1.54% | +8.79% | 1.83 Mrd. | ||
0.00% | +4.60% | +0.36% | +38.56% | 1.18 Mrd. | ||
0.00% | +2.80% | -6.57% | -5.98% | 1.12 Mrd. | ||
-1.36% | +8.65% | +2.99% | +22.90% | 945 Mio. | ||
+1.21% | +1.53% | -7.65% | -8.81% | 906 Mio. | ||
-0.35% | +7.05% | -9.62% | +31.45% | 883 Mio. | ||
0.00% | +3.83% | -5.10% | -5.40% | 755 Mio. | ||
-1.02% | +8.24% | -12.67% | -19.17% | 712 Mio. | ||
+2.09% | +0.47% | -10.59% | - | 656 Mio. | ||
+0.33% | +2.87% | +2.49% | +38.16% | 631 Mio. | ||
+0.16% | +8.69% | -0.97% | -14.74% | 565 Mio. | ||
+0.37% | +0.37% | +7.55% | +75.99% | 556 Mio. | ||
+0.19% | +0.78% | -3.53% | -16.02% | 483 Mio. | ||
+3.76% | +7.12% | +19.06% | +129.86% | 476 Mio. | ||
Durchschnitt | +0.44% | +1.79% | -2.02% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.19% | -2.93% | +6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 13.33 | 63 293 | 112 111 |
17:29:49 | 13.32 | 64 | 48 818 |
17:29:24 | 13.32 | 410 | 48 754 |
17:27:35 | 13.31 | 51 | 48 344 |
17:27:33 | 13.32 | 976 | 48 293 |
17:27:33 | 13.32 | 1 | 47 317 |
17:27:33 | 13.32 | 172 | 47 316 |
17:23:46 | 13.33 | 21 | 47 144 |
17:23:46 | 13.33 | 269 | 47 123 |
17:23:46 | 13.33 | 237 | 46 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.06% | ||
2023 | -13.16% | ||
2022 | +23.32% | ||
2021 | +13.54% | ||
2020 | -28.88% | ||
2019 | +45.29% | ||
2018 | -37.53% | ||
2017 | -20.32% | ||
2016 | +23.72% | ||
2015 | +53.28% | ||
2014 | -39.02% | ||
2013 | -36.69% | ||
2012 | +25.72% | ||
2011 | +23.71% | ||
2010 | +37.04% | ||
2009 | +33.76% | ||
2008 | -32.86% | ||
2007 | -11.67% | ||
2006 | -7.56% | ||
2005 | +29.61% | ||
2004 | +1.80% | ||
2003 | -2.47% | ||
2002 | -2.78% | ||
2001 | +25.20% | ||
2000 | -8.92% | ||
1999 | -6.38% | ||
1998 | -9.58% | ||
1997 | +9.62% | ||
1996 | -7.88% | ||
1995 | +3.69% | ||
1994 | +3.20% | ||
1993 | +33.75% | ||
1992 | -23.55% |
- Börse
- Aktien
- 729700 Aktie
- Kurse Südzucker AG