Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.8 CHF | -2.18% | -3.73% | +26.19% |
15.04. | Auftragseingang des Schweizer Fluid Engineering-Konzerns Sulzer im ersten Quartal rückläufig | MT |
15.04. | Sulzer erhält etwas weniger Bestellungen im ersten Quartal | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 114.8 CHF | 114.2 CHF | 114.2 CHF | 110.2 CHF | 108.4 CHF |
Volumen | 76 879 | 48 968 | 52 126 | 59 717 | 5 470 |
Veränderung | +1.95% | -0.52% | 0.00% | -3.50% | -2.18% |
Eröffnung | 112.60 | 114.00 | 113.60 | 111.00 | 108.6 |
Hoch | 115.60 | 114.60 | 116.00 | 111.60 | 109 |
Tief | 112.60 | 112.20 | 113.60 | 107.60 | 108 |
Performance
1 Tag | -1.72% | ||
1 Woche | -3.73% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +5.76% | ||
3 Monate | +31.47% | ||
6 Monate | +30.13% | ||
Laufendes Jahr | +26.19% | ||
1 Jahr | +40.69% | ||
3 Jahre | +4.43% | ||
5 Jahre | -2.95% | ||
10 Jahre | -20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -3.73% | +26.19% | +40.69% | 4.09 Mrd. | ||
-1.37% | -1.64% | +3.60% | +39.16% | 78.11 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
-1.60% | -1.42% | +8.02% | +4.90% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
-0.06% | +0.36% | +4.21% | +13.93% | 15.94 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.88% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
Durchschnitt | -1.18% | -3.26% | +9.07% | +32.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -2.52% | +8.85% | +34.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:33 | 108.4 | 7 | 4 523 |
12:40:33 | 108.4 | 53 | 4 516 |
12:40:33 | 108.4 | 53 | 4 463 |
12:39:51 | 108.4 | 91 | 4 410 |
12:39:51 | 108.4 | 31 | 4 319 |
12:39:51 | 108.4 | 24 | 4 288 |
12:39:51 | 108.4 | 39 | 4 264 |
12:39:51 | 108.4 | 20 | 4 225 |
12:39:51 | 108.4 | 15 | 4 205 |
12:39:51 | 108.4 | 6 | 4 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.29% | ||
2023 | +19.31% | ||
2022 | -19.87% | ||
2021 | -3.49% | ||
2020 | -13.80% | ||
2019 | +38.37% | ||
2018 | -33.97% | ||
2017 | +12.57% | ||
2016 | +11.29% | ||
2015 | -10.99% | ||
2014 | -26.34% | ||
2013 | -0.14% | ||
2012 | +43.53% | ||
2011 | -29.54% | ||
2010 | +75.71% | ||
2009 | +35.17% | ||
2008 | -63.96% | ||
2007 | +20.04% | ||
2006 | +99.28% | ||
2005 | +53.90% | ||
2004 | +35.81% | ||
2003 | +77.13% | ||
2002 | -26.27% | ||
2001 | -78.19% | ||
2000 | +12.95% | ||
1999 | +23.80% | ||
1998 | -9.72% | ||
1997 | +19.79% | ||
1996 | +17.12% | ||
1995 | -27.15% | ||
1994 | +7.47% | ||
1993 | +45.34% | ||
1992 | +47.21% |
- Börse
- Aktien
- A0NJPK Aktie
- Kurse Sulzer Ltd