Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.04 CAD | +0.33% | -0.67% | +7.71% |
27.03. | Transcript : Sun Life Financial Inc. Presents at National Bank's 22nd Annual Financial Services Conference, Mar-27-2024 09:45 AM | |
26.03. | S&P bestätigt die Ratings von Sun Life Financial | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 73.8 $ | 73.48 $ | 73.76 $ | 73.8 $ | 74.04 $ |
Volumen | 1 062 244 | 1 807 124 | 2 291 111 | 1 047 531 | 98 612 |
Veränderung | -0.97% | -0.43% | +0.38% | +0.05% | +0.33% |
Eröffnung | 74.52 | 73.56 | 73.64 | 73.93 | 74 |
Hoch | 74.81 | 74.01 | 74.29 | 74.37 | 74.39 |
Tief | 73.76 | 73.39 | 73.28 | 73.46 | 73.92 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +1.29% | ||
3 Monate | +8.66% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +7.71% | ||
1 Jahr | +19.19% | ||
3 Jahre | +15.80% | ||
5 Jahre | +44.12% | ||
10 Jahre | +93.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.67% | +7.71% | +19.19% | 31.7 Mrd. | ||
+0.29% | +0.42% | +17.99% | +28.09% | 82.58 Mrd. | ||
+0.41% | +1.31% | +12.25% | +33.92% | 53.45 Mrd. | ||
+0.46% | +1.16% | +4.25% | +35.32% | 49.27 Mrd. | ||
+0.31% | +1.43% | +13.15% | +47.80% | 42.03 Mrd. | ||
-0.76% | +1.38% | +22.95% | +31.56% | 40.35 Mrd. | ||
+0.58% | -0.42% | -1.57% | +23.94% | 29.47 Mrd. | ||
+0.28% | -2.05% | -16.21% | -28.83% | 26.12 Mrd. | ||
-1.10% | +1.10% | +28.68% | +60.82% | 24.84 Mrd. | ||
-0.31% | +1.47% | +5.36% | +16.57% | 22.09 Mrd. | ||
+0.16% | -2.56% | +8.25% | +16.77% | 20.1 Mrd. | ||
+0.21% | -4.55% | +0.32% | +10.11% | 18.26 Mrd. | ||
+1.40% | +4.03% | +32.23% | +87.31% | 17.52 Mrd. | ||
+0.06% | +1.47% | +14.31% | +20.11% | 16.96 Mrd. | ||
-3.78% | -1.77% | +36.18% | +50.80% | 12.51 Mrd. | ||
-1.40% | -3.73% | -2.89% | +2.96% | 10.52 Mrd. | ||
Durchschnitt | -0.18% | +0.32% | +11.43% | +28.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.66% | +11.72% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:21 | 74.04 | 100 | 97 100 |
15:39:07 | 74.02 | 100 | 97 000 |
15:39:04 | 74.01 | 100 | 96 900 |
15:39:04 | 74.01 | 100 | 96 800 |
15:39:04 | 74.01 | 100 | 96 700 |
15:38:15 | 74 | 500 | 96 600 |
15:38:15 | 74 | 100 | 96 100 |
15:38:15 | 74 | 100 | 96 000 |
15:38:15 | 74 | 100 | 95 900 |
15:38:05 | 74.02 | 100 | 95 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.39% | ||
2023 | +9.34% | ||
2022 | -10.74% | ||
2021 | +24.40% | ||
2020 | -4.41% | ||
2019 | +30.74% | ||
2018 | -12.70% | ||
2017 | +0.64% | ||
2016 | +19.47% | ||
2015 | +2.93% | ||
2014 | +11.73% | ||
2013 | +42.28% | ||
2012 | +39.52% | ||
2011 | -37.23% | ||
2010 | -0.46% | ||
2009 | +6.36% | ||
2008 | -48.95% | ||
2007 | +12.96% | ||
2006 | +5.54% | ||
2005 | +16.39% | ||
2004 | +24.30% | ||
2003 | +20.93% | ||
2002 | -21.33% | ||
2001 | -15.13% | ||
2000 | +185.71% |
- Börse
- Aktien
- Aktie Sun Life Financial Inc. - Toronto S.E.
- Kurse Sun Life Financial Inc.