Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.38 AUD | -0.67% | +1.36% | +18.27% |
27.03. | Suncorp Technologies erwartet Rückkehr in die Gewinnzone im Jahr 2023 | MT |
06.03. | Australiens Unternehmensaufsichtsbehörde fordert Versicherer zu besserer Schadenbearbeitung auf | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 16.16 $ | 16.14 $ | 16.49 $ | 16.38 $ |
Volumen | 2 003 144 | 1 491 722 | 2 744 674 | 2 810 453 |
Veränderung | -0.86% | -0.12% | +2.17% | -0.67% |
Eröffnung | 16.40 | 16.17 | 16.13 | 16.50 |
Hoch | 16.40 | 16.27 | 16.49 | 16.50 |
Tief | 16.15 | 16.09 | 16.03 | 16.30 |
Performance
1 Tag | -0.67% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +5.68% | ||
3 Monate | +18.87% | ||
6 Monate | +17.08% | ||
Laufendes Jahr | +18.27% | ||
1 Jahr | +36.05% | ||
3 Jahre | +65.12% | ||
5 Jahre | +15.84% | ||
10 Jahre | +25.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.36% | +18.27% | +36.05% | 13.58 Mrd. | ||
-0.47% | -1.59% | +33.27% | +83.17% | 61.69 Mrd. | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.23 Mrd. | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.73 Mrd. | ||
+1.87% | +6.68% | +23.60% | +62.70% | 45.51 Mrd. | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.54 Mrd. | ||
-0.20% | -0.30% | +7.94% | +15.22% | 29.01 Mrd. | ||
+1.75% | +1.48% | +46.65% | +94.85% | 27.92 Mrd. | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.76 Mrd. | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.69 Mrd. | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.42 Mrd. | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21 Mrd. | ||
+0.95% | +0.10% | +38.78% | +78.38% | 20.63 Mrd. | ||
-0.38% | -0.08% | +7.15% | +22.85% | 19.95 Mrd. | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.46 Mrd. | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.71 Mrd. | ||
Durchschnitt | +0.08% | +0.71% | +21.43% | +46.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.87% | +22.35% | +51.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:07 | 16.38 | 4 729 | 2 709 913 |
06:10:07 | 16.38 | 1 480 | 2 705 184 |
06:10:07 | 16.38 | 67 | 2 703 704 |
06:10:07 | 16.38 | 294 | 2 703 637 |
06:10:07 | 16.38 | 5 184 | 2 703 343 |
06:10:07 | 16.38 | 3 247 | 2 698 159 |
06:10:07 | 16.38 | 885 | 2 694 912 |
06:10:07 | 16.38 | 6 079 | 2 694 027 |
06:10:07 | 16.38 | 15 373 | 2 687 948 |
06:10:07 | 16.38 | 4 986 | 2 672 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.27% | ||
2023 | +15.03% | ||
2022 | +8.76% | ||
2021 | +13.66% | ||
2020 | -24.85% | ||
2019 | -0.36% | ||
2018 | -8.87% | ||
2017 | +2.51% | ||
2016 | +11.37% | ||
2015 | -13.66% | ||
2014 | +7.33% | ||
2013 | +28.81% | ||
2012 | +21.36% | ||
2011 | +0.93% | ||
2010 | -4.45% | ||
2009 | +3.45% | ||
2008 | -50.35% | ||
2007 | -16.86% | ||
2006 | +1.50% | ||
2005 | +15.36% | ||
2004 | +40.27% | ||
2003 | +11.12% | ||
2002 | -20.53% | ||
2001 | +30.18% | ||
2000 | +31.27% | ||
1999 | +2.47% | ||
1998 | +5.38% | ||
1997 | +32.23% | ||
1996 | +42.33% | ||
1995 | +34.67% | ||
1994 | -19.12% | ||
1993 | +43.16% | ||
1992 | -0.35% |
- Börse
- Aktien
- Aktie Suncorp Group Limited - Australian S.E.
- Kurse Suncorp Group Limited