Kurse Suzhou Secote Precision Electronic Co.,LTD
Aktien
603283
CNE100002T55
603283
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.13 CNY | -2.79% | -6.62% | -10.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 68 ¥ | 65.43 ¥ | 68 ¥ | 67 ¥ | 65.13 ¥ |
Volumen | 5 571 686 | 6 661 436 | 7 818 376 | 6 803 310 | 5 751 693 |
Veränderung | -2.51% | -3.78% | +3.93% | -1.47% | -2.79% |
Eröffnung | 68.99 | 67.76 | 67.29 | 66.80 | 66.51 |
Hoch | 70.60 | 68.79 | 68.98 | 68.89 | 66.82 |
Tief | 67.20 | 65.37 | 66.60 | 64.82 | 64.30 |
Performance
1 Tag | -2.79% | ||
1 Woche | -6.62% | ||
Aktueller Monat | -14.78% | ||
1 Monat | -23.40% | ||
3 Monate | -1.74% | ||
6 Monate | +45.02% | ||
Laufendes Jahr | -10.24% | ||
1 Jahr | +32.11% | ||
3 Jahre | +165.73% | ||
5 Jahre | +210.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -6.62% | -10.24% | +32.11% | 1.8 Mrd. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 98.25 Mrd. | ||
-1.07% | -3.14% | -0.45% | +2.56% | 29.62 Mrd. | ||
-1.40% | +0.24% | +8.72% | -0.70% | 21.58 Mrd. | ||
+0.30% | +0.72% | -10.07% | -6.15% | 19.02 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.34 Mrd. | ||
-1.82% | -7.46% | -1.92% | -8.43% | 13.78 Mrd. | ||
-2.03% | -4.62% | -11.13% | +27.99% | 11.4 Mrd. | ||
-0.77% | -1.98% | -4.42% | -0.64% | 10.22 Mrd. | ||
-10.00% | -10.54% | -8.88% | +2.84% | 9.05 Mrd. | ||
-2.59% | -9.38% | -6.72% | -2.32% | 7.7 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.19 Mrd. | ||
-0.92% | -3.87% | +15.66% | +47.07% | 6.18 Mrd. | ||
+0.28% | -1.92% | -15.25% | -9.48% | 5.65 Mrd. | ||
-1.33% | +0.06% | -10.76% | -11.82% | 5.32 Mrd. | ||
-2.29% | -0.19% | -24.11% | -14.78% | 4.95 Mrd. | ||
Durchschnitt | -2.16% | -3.37% | -5.73% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | -3.26% | -2.32% | +2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | +141.63% | ||
2022 | +2.14% | ||
2021 | -25.80% | ||
2020 | +26.78% | ||
2019 | +76.16% | ||
2018 | +22.01% | ||
2017 | +46.28% |
- Börse
- Aktien
- 603283 Aktie
- Kurse Suzhou Secote Precision Electronic Co.,LTD