Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109 SEK | -0.41% | -0.46% | -0.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 107.6 kr | 108.2 kr | 109.45 kr | 109 kr |
Volumen | 5 492 790 | 3 810 686 | 6 471 504 | 4 562 378 |
Veränderung | -2.09% | +0.56% | +1.16% | -0.41% |
Eröffnung | 109.00 | 107.65 | 108.40 | 108.50 |
Hoch | 109.00 | 109.45 | 109.45 | 109.30 |
Tief | 106.90 | 107.60 | 107.25 | 107.85 |
Performance
1 Tag | -0.41% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -10.47% | ||
3 Monate | +1.07% | ||
6 Monate | +8.40% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | +15.17% | ||
3 Jahre | +12.84% | ||
5 Jahre | +4.71% | ||
10 Jahre | +0.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.46% | -0.41% | +15.17% | 19.91 Mrd. | ||
+2.51% | +1.59% | +9.23% | +31.95% | 523 Mrd. | ||
+3.35% | +2.84% | +9.80% | +23.65% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +5.93% | +22.61% | +44.83% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.31% | +0.43% | -0.13% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.49% | -6.70% | -4.34% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.84% | -1.36% | +7.50% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -1.98% | +8.45% | +17.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 109 | 1 749 | 4 390 352 |
17:29:42 | 109 | 675 | 4 388 603 |
17:29:42 | 109 | 3 074 | 4 387 928 |
17:29:42 | 109 | 738 | 4 384 854 |
17:29:42 | 109 | 2 493 | 4 384 116 |
17:29:42 | 109 | 171 | 4 381 623 |
17:29:42 | 109 | 166 | 4 381 452 |
17:29:42 | 109 | 166 | 4 381 286 |
17:29:42 | 109 | 121 | 4 381 120 |
17:29:42 | 109 | 121 | 4 380 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.41% | ||
2023 | +4.14% | ||
2022 | +7.40% | ||
2021 | +18.47% | ||
2020 | -18.14% | ||
2019 | +2.64% | ||
2018 | -12.39% | ||
2017 | -11.37% | ||
2016 | +12.13% | ||
2015 | -7.61% | ||
2014 | +16.01% | ||
2013 | +35.97% | ||
2012 | +28.40% | ||
2011 | -15.77% | ||
2010 | +5.24% | ||
2009 | +62.06% | ||
2008 | -39.13% | ||
2007 | 0.00% | ||
2006 | +5.08% | ||
2005 | +13.87% | ||
2004 | +17.69% | ||
2003 | +26.72% | ||
2002 | -24.68% | ||
2001 | -4.64% | ||
2000 | +50.93% | ||
1999 | -6.14% | ||
1998 | +24.59% | ||
1997 | +40.05% | ||
1996 | +184.06% | ||
1995 | +40.82% | ||
1994 | -13.27% | ||
1993 | +253.13% | ||
1992 | -66.84% | ||
1991 | 0.00% |
- Börse
- Aktien
- A14S60 Aktie
- Kurse Svenska Handelsbanken AB