Realtime Nasdaq Stockholm 17:09:44 28.03.2024 | % 5 Tage | % 1. Jan. | ||
2’518 PTS | -0.75% | +0.31% | +5.10% |
5-Tages-Kurse
Realtime Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2534.341641 PTS | 2526.066739 PTS | 2547.97122 PTS | 2537.373954 PTS | 2’518 PTS |
Veränderung | -0.63% | -0.33% | +0.87% | -0.42% | -0.75% |
Performance
1 Woche | +1.07% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +3.90% | ||
3 Monate | +6.15% | ||
6 Monate | +19.11% | ||
Laufendes Jahr | +5.90% | ||
1 Jahr | +20.15% | ||
3 Jahre | +15.40% | ||
5 Jahre | +62.04% | ||
10 Jahre | +89.12% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des OMX Stockholm 30 Index | |
---|---|
+0.95% | |
+0.84% | |
+0.82% | |
+0.80% | |
+0.69% |
Die stärksten Rückgänge des OMX Stockholm 30 Index | |
---|---|
-1.43% | |
-1.78% | |
-2.47% | |
-3.40% | |
-8.76% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Börse
- Indizes
- OMX Stockholm 30 Index - Schweden
- Kurse OMX Stockholm 30 Index