Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.2 CHF | -0.41% | +0.71% | -5.12% |
16.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Swiss Prime Site schliesst Kauf der Immobiliensparte von Fundamenta ab | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 84.9 CHF | 84.55 CHF | 85.5 CHF | 85.55 CHF | 85.25 CHF |
Volumen | 134 218 | 160 922 | 106 086 | 132 592 | 13 722 |
Veränderung | +0.30% | -0.41% | +1.12% | +0.06% | -0.41% |
Eröffnung | 84.00 | 85.00 | 84.75 | 86.55 | 85.55 |
Hoch | 84.90 | 85.10 | 85.50 | 86.60 | 85.6 |
Tief | 84.00 | 84.00 | 84.35 | 85.10 | 85.25 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -3.94% | ||
3 Monate | -2.96% | ||
6 Monate | +3.02% | ||
Laufendes Jahr | -5.12% | ||
1 Jahr | +7.23% | ||
3 Jahre | -5.44% | ||
5 Jahre | +3.27% | ||
10 Jahre | +15.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.71% | -5.12% | +7.23% | 7.24 Mrd. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.36% | -2.15% | +3.54% | +36.67% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.35% | -0.66% | -3.83% | +17.58% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.10% | +1.57% | +2.45% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.61% | +5.59% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:51 | 85.25 | 4 | 13 685 |
12:28:56 | 85.3 | 12 | 13 681 |
12:19:19 | 85.35 | 12 | 13 669 |
12:19:19 | 85.35 | 15 | 13 657 |
12:19:19 | 85.35 | 21 | 13 642 |
12:19:19 | 85.35 | 11 | 13 621 |
12:19:19 | 85.35 | 70 | 13 610 |
12:19:10 | 85.35 | 8 | 13 540 |
12:18:43 | 85.4 | 5 | 13 532 |
12:18:43 | 85.4 | 15 | 13 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +12.10% | ||
2022 | -10.60% | ||
2021 | +3.16% | ||
2020 | -22.34% | ||
2019 | +40.67% | ||
2018 | -11.61% | ||
2017 | +7.98% | ||
2016 | +6.18% | ||
2015 | +7.53% | ||
2014 | +5.72% | ||
2013 | -9.56% | ||
2012 | +8.22% | ||
2011 | +1.15% | ||
2010 | +20.26% | ||
2009 | +14.17% | ||
2008 | -11.65% | ||
2007 | -21.72% | ||
2006 | +21.40% | ||
2005 | +6.51% | ||
2004 | +23.48% | ||
2003 | -1.29% | ||
2002 | -6.80% | ||
2001 | -6.72% | ||
2000 | -62.84% | ||
1999 | -1.78% |
- Börse
- Aktien
- 927016 Aktie
- Kurse Swiss Prime Site AG