Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 CHF | -0.47% | -0.39% | +22.73% |
09:31 | Aktien Schweiz Eröffnung: SMI legt am Quartalsultimo und vor Ostern zu | AW |
08:46 | Aktien Schweiz Vorbörse: Am Quartalsultimo und vor Ostern leicht fester erwartet | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 115.6 CHF | 115.4 CHF | 116.1 CHF | 116.75 CHF | 116 CHF |
Volumen | 713 941 | 1 056 486 | 867 214 | 987 826 | 209 119 |
Veränderung | -0.77% | -0.17% | +0.61% | +0.56% | -0.47% |
Eröffnung | 116.35 | 115.25 | 115.20 | 116.40 | 115.9 |
Hoch | 116.90 | 115.40 | 116.25 | 117.20 | 116.4 |
Tief | 115.40 | 113.75 | 115.20 | 116.40 | 115.4 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +8.86% | ||
1 Monat | +9.69% | ||
3 Monate | +23.22% | ||
6 Monate | +22.16% | ||
Laufendes Jahr | +22.73% | ||
1 Jahr | +25.81% | ||
3 Jahre | +23.14% | ||
5 Jahre | +19.81% | ||
10 Jahre | +42.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.39% | +22.73% | +25.81% | 37.45 Mrd. | ||
+0.33% | -1.95% | +7.81% | +158.34% | 6.98 Mrd. | ||
+0.93% | -1.82% | +2.38% | +37.18% | 6.01 Mrd. | ||
+2.97% | +1.85% | +4.59% | +35.91% | 4.51 Mrd. | ||
0.00% | -1.09% | +14.27% | +37.70% | 869 Mio. | ||
+1.22% | +1.63% | +8.03% | +42.29% | 623 Mio. | ||
+0.32% | +1.29% | +12.14% | +25.60% | 527 Mio. | ||
-2.19% | -1.10% | +46.72% | +92.47% | 296 Mio. | ||
+1.37% | +4.23% | +21.31% | +15.62% | 170 Mio. | ||
+0.83% | +2.11% | +7.56% | +13.76% | 162 Mio. | ||
-1.34% | -5.57% | +3.61% | +10.35% | 130 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.32% | -0.22% | +13.74% | +45.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.39% | +17.04% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:23:48 | 116 | 9 | 129 370 |
10:23:43 | 116 | 45 | 129 361 |
10:22:14 | 116 | 24 | 129 316 |
10:22:14 | 116 | 9 | 129 292 |
10:22:14 | 116 | 194 | 129 283 |
10:22:00 | 116 | 9 | 129 089 |
10:20:55 | 116 | 25 | 129 080 |
10:20:43 | 116 | 9 | 129 055 |
10:20:43 | 116 | 38 | 129 046 |
10:20:24 | 116 | 12 | 129 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.47% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- Aktie Swiss Re Ltd - Swiss Exchange
- Kurse Swiss Re Ltd