Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.4 CHF | -0.40% | +2.35% | +6.07% |
24.04. | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
23.04. | Aktien Schweiz Schluss: Novartis und andere Pharmatitel treiben SMI nach oben | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.12 CHF | 99.3 CHF | 101.85 CHF | 100.75 CHF | 100.3 CHF |
Volumen | 1 145 079 | 716 221 | 1 130 138 | 677 559 | 135 559 |
Veränderung | +0.12% | +1.20% | +2.57% | -1.08% | -0.40% |
Eröffnung | 97.42 | 99.14 | 99.48 | 101.80 | 101 |
Hoch | 98.12 | 99.64 | 101.85 | 102.00 | 101 |
Tief | 96.72 | 98.72 | 99.12 | 100.70 | 99.92 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -13.50% | ||
1 Monat | -13.08% | ||
3 Monate | +1.48% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | +6.07% | ||
1 Jahr | +12.57% | ||
3 Jahre | +19.46% | ||
5 Jahre | +2.06% | ||
10 Jahre | +33.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.35% | +6.07% | +12.57% | 32.01 Mrd. | ||
+1.33% | +0.12% | +7.60% | +120.45% | 6.89 Mrd. | ||
-0.39% | +4.58% | +15.65% | +32.75% | 5.89 Mrd. | ||
+0.57% | +5.44% | -0.89% | +21.88% | 4.27 Mrd. | ||
+0.75% | +5.19% | +13.29% | +29.43% | 867 Mio. | ||
+1.32% | +8.05% | +16.49% | +47.93% | 658 Mio. | ||
-0.67% | -2.61% | +6.43% | +15.95% | 494 Mio. | ||
+1.18% | 0.00% | +40.98% | +70.30% | 282 Mio. | ||
+0.86% | +1.30% | +4.00% | +5.93% | 153 Mio. | ||
0.00% | -4.62% | +1.64% | -2.52% | 142 Mio. | ||
+0.01% | 0.00% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.37% | +0.90% | +10.54% | +33.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.78% | +7.21% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:36 | 100.3 | 112 | 130 274 |
11:53:36 | 100.3 | 14 | 130 162 |
11:53:36 | 100.3 | 326 | 130 148 |
11:53:36 | 100.3 | 61 | 129 822 |
11:53:36 | 100.3 | 47 | 129 761 |
11:53:36 | 100.3 | 193 | 129 714 |
11:53:36 | 100.3 | 212 | 129 521 |
11:53:36 | 100.3 | 48 | 129 309 |
11:53:19 | 100.3 | 268 | 129 261 |
11:53:19 | 100.3 | 232 | 128 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.55% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- A1H81M Aktie
- Kurse Swiss Re Ltd