Kurse Swissquote Group Holding Ltd
Aktien
938312
CH0010675863
SQN
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 CHF | +0.65% | +0.32% | +21.21% |
17.04. | Aktien nach britischen Inflationsdaten wieder im Gleichgewicht | AN |
16.04. | DS Smith unterstützt die Übernahme von International Paper | AN |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 244.6 CHF | 250 CHF | 246.4 CHF | 248 CHF |
Volumen | 17 551 | 20 571 | 23 623 | 22 252 |
Veränderung | -2.08% | +2.21% | -1.44% | +0.65% |
Eröffnung | 251.40 | 246.20 | 246.60 | 246.20 |
Hoch | 252.40 | 254.20 | 248.00 | 251.00 |
Tief | 244.40 | 246.20 | 243.80 | 246.00 |
Performance
1 Tag | +0.65% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +1.64% | ||
3 Monate | +15.13% | ||
6 Monate | +52.15% | ||
Laufendes Jahr | +21.21% | ||
1 Jahr | +31.01% | ||
3 Jahre | +68.94% | ||
5 Jahre | +520.31% | ||
10 Jahre | +621.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +0.32% | +21.21% | +31.01% | 4.01 Mrd. | ||
+0.65% | -2.05% | +1.80% | +21.63% | 74.49 Mrd. | ||
-0.24% | -0.65% | -1.55% | +14.73% | 60.82 Mrd. | ||
+0.38% | +0.27% | +0.27% | +3.49% | 36.65 Mrd. | ||
-0.92% | -6.75% | -19.55% | -37.43% | 35.13 Mrd. | ||
-0.03% | -4.84% | +3.22% | +7.91% | 34.81 Mrd. | ||
-0.79% | -6.02% | -22.75% | -6.49% | 12.07 Mrd. | ||
+0.29% | -1.44% | +9.03% | +17.87% | 9.42 Mrd. | ||
-0.41% | -7.28% | -31.05% | -40.05% | 7.68 Mrd. | ||
+0.19% | -1.42% | +12.32% | +32.96% | 7.2 Mrd. | ||
+0.56% | -2.71% | -8.55% | -5.17% | 7.01 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.61 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.04 Mrd. | ||
+0.68% | -0.54% | +7.24% | +15.24% | 1.24 Mrd. | ||
+1.27% | -0.21% | +6.29% | -26.63% | 871 Mio. | ||
0.00% | -2.71% | +31.41% | +57.27% | 732 Mio. | ||
Durchschnitt | +0.13% | -2.89% | +0.50% | +31.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -3.18% | -2.70% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 248 | 2 | 20 673 |
17:31:23 | 248 | 26 | 20 671 |
17:31:23 | 248 | 27 | 20 645 |
17:31:23 | 248 | 1 | 20 618 |
17:31:23 | 248 | 4 | 20 617 |
17:31:23 | 248 | 4 | 20 613 |
17:31:23 | 248 | 4 | 20 609 |
17:31:23 | 248 | 4 | 20 605 |
17:31:23 | 248 | 11 | 20 601 |
17:31:23 | 248 | 10 | 20 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.21% | ||
2023 | +53.26% | ||
2022 | -33.42% | ||
2021 | +133.41% | ||
2020 | +77.04% | ||
2019 | +7.23% | ||
2018 | +18.61% | ||
2017 | +59.96% | ||
2016 | -5.54% | ||
2015 | -19.07% | ||
2014 | -20.31% | ||
2013 | +36.41% | ||
2012 | -13.03% | ||
2011 | -38.43% | ||
2010 | +4.08% | ||
2009 | +39.19% | ||
2008 | -41.87% | ||
2007 | +60.13% | ||
2006 | +165.89% | ||
2005 | +49.50% | ||
2004 | +14.94% | ||
2003 | +265.55% | ||
2002 | -32.00% | ||
2001 | -74.55% | ||
2000 | -46.50% |
- Börse
- Aktien
- 938312 Aktie
- Kurse Swissquote Group Holding Ltd