Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 EUR | +1.19% | +0.68% | +11.35% |
28.03. | Goldman hebt Ziel für Symrise auf 101 Euro - 'Sell' | DP |
27.03. | DZ Bank hebt fairen Wert für Symrise auf 110 Euro - 'Halten' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 112.05 € | 110.2 € | 109.65 € | 110.95 € |
Volumen | 355 205 | 338 394 | 368 911 | 236 520 |
Veränderung | +1.22% | -1.65% | -0.50% | +1.19% |
Eröffnung | 111.80 | 110.40 | 110.65 | 110.45 |
Hoch | 112.90 | 111.20 | 110.85 | 111.60 |
Tief | 111.45 | 110.10 | 108.95 | 109.90 |
Performance
1 Tag | +1.19% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +17.33% | ||
1 Monat | +17.16% | ||
3 Monate | +12.21% | ||
6 Monate | +23.80% | ||
Laufendes Jahr | +11.35% | ||
1 Jahr | +12.50% | ||
3 Jahre | +8.61% | ||
5 Jahre | +36.87% | ||
10 Jahre | +206.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +0.68% | +11.35% | +12.50% | 16.75 Mrd. | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02 Mrd. | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97 Mrd. | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48 Mrd. | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65 Mrd. | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1 Mrd. | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38 Mrd. | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04 Mrd. | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04 Mrd. | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.19 Mrd. | ||
Durchschnitt | +0.13% | -0.54% | +1.28% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.27% | +6.62% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 111 | 107 772 | 236 520 |
17:29:20 | 111.3 | 38 | 128 748 |
17:28:28 | 111.3 | 290 | 128 710 |
17:25:32 | 111.2 | 436 | 128 420 |
17:24:31 | 111.2 | 59 | 127 984 |
17:22:31 | 111.2 | 82 | 127 925 |
17:21:07 | 111.2 | 189 | 127 843 |
17:21:07 | 111.2 | 100 | 127 654 |
17:20:25 | 111.2 | 124 | 127 554 |
17:20:25 | 111.2 | 327 | 127 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.35% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Börse
- Aktien
- Aktie Symrise AG - Xetra
- Kurse Symrise AG