Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:32:03 | |||
105.4 EUR | +1.74% | 105.3 | -0.07% |
16:13 | 8 TERMINE, die in der Woche wichtig werden | DJ |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 104 € | 103.1 € | 102.7 € | 103.6 € | 105.4 € |
Volumen | 392 190 | 262 801 | 268 363 | 294 012 | 421 584 |
Veränderung | -0.62% | -0.87% | -0.39% | +0.88% | +1.74% |
Eröffnung | 104.80 | 102.55 | 102.65 | 103.00 | 102.8 |
Hoch | 105.05 | 104.00 | 103.30 | 103.85 | 105.8 |
Tief | 103.40 | 101.80 | 102.30 | 102.60 | 102.8 |
Performance
1 Tag | +1.67% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -2.95% | ||
3 Monate | +11.53% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | -0.66% | ||
3 Jahre | -3.12% | ||
5 Jahre | +26.14% | ||
10 Jahre | +199.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +0.72% | +5.78% | -0.66% | 15.44 Mrd. | ||
-0.52% | -1.50% | +10.09% | +32.61% | 62.67 Mrd. | ||
-1.99% | -2.85% | -6.50% | +2.11% | 45.97 Mrd. | ||
+1.26% | +0.89% | +13.40% | +27.12% | 39.51 Mrd. | ||
-0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
-0.29% | -2.06% | +1.03% | -11.11% | 17.71 Mrd. | ||
+0.07% | -0.76% | -0.33% | +41.92% | 17.25 Mrd. | ||
-1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
+2.39% | -6.50% | -20.67% | -43.76% | 13.14 Mrd. | ||
-1.48% | -5.84% | -25.04% | -43.57% | 13.09 Mrd. | ||
-2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
+0.10% | +2.17% | +4.27% | -2.45% | 9.58 Mrd. | ||
+0.56% | +2.48% | -3.45% | -29.23% | 8.44 Mrd. | ||
-1.81% | -6.90% | -6.59% | -42.30% | 7.92 Mrd. | ||
+0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
-0.30% | -0.07% | +7.86% | +40.55% | 5.84 Mrd. | ||
Durchschnitt | -0.30% | -2.92% | +1.10% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.70% | +2.93% | +11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:53 | 105.4 | 3 867 | 421 584 |
17:35:13 | 105.4 | 107 053 | 417 717 |
17:29:56 | 105.1 | 1 | 310 664 |
17:29:56 | 105.1 | 1 | 310 663 |
17:29:56 | 105.1 | 1 | 310 662 |
17:29:55 | 105.1 | 1 | 310 661 |
17:29:53 | 105.2 | 359 | 310 660 |
17:29:40 | 105.2 | 294 | 310 301 |
17:29:25 | 105.2 | 43 | 310 007 |
17:29:25 | 105.2 | 97 | 309 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.97% | ||
2023 | -1.98% | ||
2022 | -21.99% | ||
2021 | +20.20% | ||
2020 | +15.57% | ||
2019 | +45.43% | ||
2018 | -9.94% | ||
2017 | +23.85% | ||
2016 | -5.71% | ||
2015 | +22.34% | ||
2014 | +49.64% | ||
2013 | +23.53% | ||
2012 | +31.52% | ||
2011 | +0.46% | ||
2010 | +37.02% | ||
2009 | +50.10% | ||
2008 | -48.24% | ||
2007 | -1.13% | ||
2006 | +5.41% |
- Börse
- Aktien
- SYM999 Aktie
- Kurse Symrise AG