Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.8 EUR | +0.28% | +2.29% | +1.70% |
09.04. | Synergie erwirbt IPA Personnel Services in Australien | MT |
2023 | Synergie SE meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.4 € | 35.7 € | 35.6 € | 35.7 € | 35.8 € |
Volumen | 2 921 | 1 809 | 823 | 847 | 529 |
Veränderung | +1.14% | +0.85% | -0.28% | +0.28% | +0.28% |
Eröffnung | 35.00 | 35.50 | 35.70 | 35.60 | 35.8 |
Hoch | 35.40 | 35.70 | 35.70 | 35.70 | 35.8 |
Tief | 34.90 | 35.20 | 35.20 | 35.40 | 35.6 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +12.23% | ||
1 Monat | +15.48% | ||
3 Monate | +15.30% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | +1.70% | ||
1 Jahr | +10.32% | ||
3 Jahre | -11.06% | ||
5 Jahre | +11.88% | ||
10 Jahre | +79.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.29% | +1.70% | +10.32% | 902 Mio. | ||
+0.30% | -3.58% | -17.81% | -3.66% | 8.8 Mrd. | ||
-0.01% | +3.16% | -18.68% | -1.87% | 7.39 Mrd. | ||
+0.64% | +0.38% | -23.77% | +5.93% | 5.73 Mrd. | ||
+0.86% | +10.03% | -2.98% | +3.50% | 3.73 Mrd. | ||
-0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
+0.52% | +4.80% | +3.79% | -17.72% | 1.52 Mrd. | ||
+0.33% | +1.79% | +10.13% | +38.11% | 1.5 Mrd. | ||
+0.65% | +1.53% | -3.12% | -22.11% | 1.47 Mrd. | ||
-0.17% | +1.02% | -5.15% | +3.34% | 1.2 Mrd. | ||
+0.27% | +0.53% | -4.33% | +2.45% | 890 Mio. | ||
-2.32% | -9.09% | +32.58% | +139.35% | 822 Mio. | ||
-0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
-0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
+0.76% | +0.47% | +2.15% | +4.02% | 702 Mio. | ||
-0.17% | -1.54% | -6.34% | -8.57% | 671 Mio. | ||
Durchschnitt | -0.00% | +0.95% | -3.06% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.79% | -11.16% | +2.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:00 | 35.8 | 2 | 529 |
12:34:22 | 35.7 | 25 | 527 |
12:07:05 | 35.8 | 3 | 502 |
11:51:34 | 35.8 | 52 | 499 |
11:51:33 | 35.6 | 170 | 447 |
11:51:33 | 35.6 | 101 | 277 |
11:51:33 | 35.7 | 3 | 176 |
11:51:33 | 35.7 | 4 | 173 |
11:51:33 | 35.7 | 22 | 169 |
11:31:57 | 35.7 | 3 | 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +17.33% | ||
2022 | -17.58% | ||
2021 | +13.75% | ||
2020 | +9.59% | ||
2019 | +19.43% | ||
2018 | -44.29% | ||
2017 | +25.39% | ||
2016 | +31.63% | ||
2015 | +42.57% | ||
2014 | +27.83% | ||
2013 | +106.66% | ||
2012 | -22.59% | ||
2011 | -21.65% | ||
2010 | +8.44% | ||
2009 | +91.75% | ||
2008 | -64.06% | ||
2007 | +18.00% | ||
2006 | +8.23% | ||
2005 | +24.45% | ||
2004 | +40.00% | ||
2003 | +64.78% | ||
2002 | -26.76% | ||
2001 | -53.15% | ||
2000 | +104.97% | ||
1999 | +29.99% | ||
1998 | -11.78% | ||
1997 | +38.16% | ||
1996 | +23.09% | ||
1995 | +59.61% | ||
1994 | +177.73% | ||
1993 | +50.20% | ||
1992 | -43.14% |
- Börse
- Aktien
- 903714 Aktie
- Kurse Synergie SE