SYSCO CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.04 USD | -0.32% |
|
+1.78% | +5.28% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 76.73 $ | 77.32 $ | 76.96 $ | 77.29 $ | 76.97 $ |
| Volumen | 2 530 079 | 2 600 690 | 2 129 634 | 1 765 215 | 683 142 |
| Veränderung | +1.44% | +0.77% | -0.47% | +0.43% | -0.32% |
| Eröffnung | 76.02 | 77.09 | 77.64 | 76.80 | 77.38 |
| Hoch | 76.77 | 77.70 | 77.71 | 77.53 | 77.95 |
| Tief | 75.81 | 76.61 | 76.81 | 76.60 | 76.71 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +1.78% | ||
| Aktueller Monat | -5.16% | ||
| 1 Monat | -4.81% | ||
| 3 Monate | +2.29% | ||
| 6 Monate | +17.11% | ||
| Laufendes Jahr | +5.28% | ||
| 1 Jahr | +2.69% | ||
| 3 Jahre | -6.43% | ||
| 5 Jahre | +10.98% | ||
| 10 Jahre | +113.62% |
Volumen
MärkteTagesvolumen
683 142
Geschätztes Tagesvolumen
1 550 638
Durchschn. Volumen 20 Tage
2 541 972
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
195 846 232.74
Rekordvolumen 1
71 684 970
Rekordvolumen 2
34 070 950
Rekordvolumen 3
30 108 250
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
38 477 261 222
Umsatz (USD)
76 324 675 000
Mitarbeiterzahl
72 000
Umsatz / Mitarbeiter (USD)
1 060 065
Streubesitz
65.48 %
Streubesitz (USD)
38 428 893 063
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
75.81
77.95
1 Monat
74.6682.33
Laufendes Jahr
72.9082.89
1 Jahr
62.2482.89
3 Jahre
62.2491.53
5 Jahre
26.0091.53
10 Jahre
26.0091.53
Indikatoren
Gleitender Durchschnitt 5 Tage
76.79
Gleitender Durchschnitt 20 Tage
77.74
Gleitender Durchschnitt 50 Tage
79.26
Gleitender Durchschnitt 100 Tage
77.37
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
+0.90%
Kursdifferenz / (MMA50)
+2.88%
Kursdifferenz / (MMA100)
+0.42%
STIM
RSI 9 Tage
46.98
RSI 14 Tage
44.20
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.78% | +5.28% | +2.69% | 38.48 Mrd. | ||
| +0.94% | +1.87% | +14.88% | +19.49% | 482 Mrd. | ||
| -0.38% | +0.49% | +22.16% | +16.41% | 40.52 Mrd. | ||
| +0.54% | +3.28% | +19.34% | +21.76% | 34.03 Mrd. | ||
| +0.43% | +2.73% | +7.17% | -11.83% | 28.25 Mrd. | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41 Mrd. | ||
| -0.55% | +2.51% | -0.24% | +4.13% | 25.25 Mrd. | ||
| -0.96% | +2.08% | +4.47% | +20.48% | 18.35 Mrd. | ||
| +0.56% | +3.43% | +11.33% | +1.77% | 17.76 Mrd. | ||
| +1.32% | +5.00% | +3.12% | -9.06% | 13.83 Mrd. | ||
| -0.57% | +1.03% | +11.13% | +36.17% | 12.45 Mrd. | ||
| +0.13% | -2.42% | -13.20% | -4.75% | 11.58 Mrd. | ||
| +0.36% | +0.76% | +2.77% | -8.24% | 11.53 Mrd. | ||
| -0.54% | +1.41% | -0.22% | +14.37% | 10.8 Mrd. | ||
| -0.54% | +0.73% | +1.86% | +1.67% | 8.79 Mrd. | ||
| +0.43% | +4.10% | +36.53% | +96.37% | 6.61 Mrd. | ||
| Durchschnitt | +0.05% | +1.99% | +7.04% | +11.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.06% | +11.94% | +14.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f45d56a08f1c2224d19.UvXI_nb_BMhTPbqlj2DfGuFV7NNmiBQQY2XcCAu873w.FcOnlCm6Uoshct_9vDiNbIY73LY35l5BM1PkPnHdmUo3prHNFaVBmglb6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:21:49 | 76.97 | 100 | 509 016 |
| 18:21:49 | 76.96 | 100 | 508 916 |
| 18:21:49 | 76.98 | 100 | 508 816 |
| 18:21:49 | 76.97 | 100 | 508 716 |
| 18:21:49 | 76.98 | 100 | 508 616 |
| 18:21:49 | 76.99 | 100 | 508 516 |
| 18:21:49 | 76.99 | 100 | 508 416 |
| 18:21:49 | 76.99 | 100 | 508 316 |
| 18:21:33 | 77 | 100 | 508 216 |
| 18:21:33 | 77 | 100 | 508 116 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.69% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Börse
- Aktien
- 859121 Aktie
- Kurse Sysco Corporation
