Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.5 GBX | 0.00% | +30.22% | +18.01% |
16.04. | Aktien fallen aufgrund von Ängsten vor der Fed und iranisch-israelischen Spannungen | AN |
16.04. | TClarke unterstützt 91 Millionen GBP Übernahmeangebot von Gasversorger Regent | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.5 p | 160 p | 160.5 p | 160.5 p | 160.5 p |
Volumen | 5 443 559 | 620 984 | 583 888 | 166 180 | 166 161 |
Veränderung | +28.40% | -0.31% | +0.31% | 0.00% | 0.00% |
Eröffnung | 161.00 | 160.50 | 160.50 | 160.50 | 160.5 |
Hoch | 162.00 | 161.00 | 160.90 | 162.00 | 162 |
Tief | 160.00 | 160.00 | 160.50 | 160.50 | 160.5 |
Performance
1 Woche | +30.22% | ||
Aktueller Monat | +29.96% | ||
1 Monat | +29.96% | ||
3 Monate | +24.66% | ||
6 Monate | +25.64% | ||
Laufendes Jahr | +18.01% | ||
1 Jahr | +20.00% | ||
3 Jahre | +37.18% | ||
5 Jahre | +25.39% | ||
10 Jahre | +92.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +30.22% | +18.01% | +20.00% | 105 Mio. | ||
-0.89% | -6.28% | -0.22% | +58.71% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +5.30% | +11.43% | -17.54% | 30.93 Mrd. | ||
0.00% | -2.87% | +0.61% | +20.19% | 25.95 Mrd. | ||
+0.14% | +4.78% | +27.29% | -17.65% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +4.51% | +19.83% | -21.17% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +5.44% | +14.59% | -20.87% | 15.14 Mrd. | ||
+0.08% | +1.32% | +5.86% | +10.12% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +5.43% | +7.16% | -32.47% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +1.65% | -4.83% | +22.97% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.27% | +0.82% | +15.47% | +22.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.81% | +12.65% | +25.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 160.5 | 44 386 | 103 333 |
17:29:51 | 161 | 1 261 | 58 947 |
17:29:51 | 160.5 | 810 | 57 686 |
16:00:08 | 160.5 | 7 773 | 56 876 |
15:48:13 | 160.5 | 712 | 49 103 |
15:47:46 | 160.9 | 775 | 48 391 |
15:37:59 | 160.9 | 2 500 | 47 616 |
15:31:24 | 160.5 | 1 252 | 45 116 |
14:32:36 | 160.9 | 300 | 43 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.01% | ||
2023 | +13.33% | ||
2022 | -25.00% | ||
2021 | +63.93% | ||
2020 | -28.76% | ||
2019 | +57.47% | ||
2018 | +6.91% | ||
2017 | +37.34% | ||
2016 | -28.18% | ||
2015 | +46.99% | ||
2014 | -12.30% | ||
2013 | +20.75% | ||
2012 | +28.48% | ||
2011 | -64.44% | ||
2010 | -15.64% | ||
2009 | +22.77% | ||
2008 | -35.63% | ||
2007 | -13.54% | ||
2006 | -11.44% | ||
2005 | +14.39% | ||
2004 | +1.65% | ||
2003 | +42.31% | ||
2002 | +25.04% | ||
2001 | +68.33% | ||
2000 | -22.32% | ||
1999 | +109.56% | ||
1998 | +44.01% | ||
1997 | +56.07% | ||
1996 | +27.38% | ||
1995 | -14.29% | ||
1994 | -14.04% | ||
1993 | -20.83% | ||
1992 | -20.00% |
- Börse
- Aktien
- 779409 Aktie
- Kurse TClarke plc