Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:29:53 | |||
12.26 EUR | -2.70% | 12.24 | -0.16% |
11.04. | Baubranche: Krise im Wohnungsbau wird gesamte Wirtschaft hart treffen | DP |
11.04. | Eigentümerverband will gegen verlängerte Mietpreisbremse klagen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.9 € | 12.02 € | 12.3 € | 12.6 € | 12.26 € |
Volumen | 328 387 | 193 826 | 331 547 | 333 423 | 276 294 |
Veränderung | +2.59% | +1.01% | +2.33% | +2.44% | -2.70% |
Eröffnung | 11.66 | 11.78 | 12.04 | 12.33 | 12.53 |
Hoch | 11.97 | 12.05 | 12.35 | 12.64 | 12.57 |
Tief | 11.63 | 11.78 | 12.04 | 12.31 | 12.18 |
Performance
1 Tag | -2.86% | ||
1 Woche | +5.69% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.78% | ||
3 Monate | -2.89% | ||
6 Monate | +25.77% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | +62.95% | ||
3 Jahre | -52.79% | ||
5 Jahre | -41.28% | ||
10 Jahre | +35.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +5.69% | -7.09% | +62.95% | 2.37 Mrd. | ||
-1.67% | +3.47% | -11.18% | +35.31% | 22.47 Mrd. | ||
-0.82% | +0.60% | +10.07% | -7.47% | 11.01 Mrd. | ||
-0.46% | -7.50% | -37.48% | -57.25% | 9.82 Mrd. | ||
-1.74% | +0.96% | -29.41% | -16.00% | 7.31 Mrd. | ||
+1.00% | -4.92% | -6.02% | -19.28% | 6.88 Mrd. | ||
-1.74% | +3.45% | -6.25% | +36.99% | 6 Mrd. | ||
+1.46% | -10.34% | -6.73% | -21.06% | 5.99 Mrd. | ||
+0.45% | +1.24% | -4.97% | -12.07% | 3.62 Mrd. | ||
+0.72% | -1.57% | +10.81% | -9.47% | 3.53 Mrd. | ||
+0.30% | -0.03% | +25.41% | +40.44% | 3.27 Mrd. | ||
-4.95% | +1.19% | -16.38% | +13.84% | 2.92 Mrd. | ||
+1.38% | +2.20% | +13.14% | +107.36% | 2.78 Mrd. | ||
+0.68% | +6.95% | -13.36% | -7.12% | 2.71 Mrd. | ||
-0.50% | 0.00% | -7.37% | -29.47% | 2.37 Mrd. | ||
-1.94% | +1.40% | -4.31% | +0.72% | 2.36 Mrd. | ||
Durchschnitt | -0.56% | +1.10% | -5.69% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.14% | -8.71% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 12.26 | 130 380 | 276 294 |
17:29:32 | 12.22 | 354 | 145 914 |
17:28:36 | 12.22 | 592 | 145 560 |
17:22:36 | 12.21 | 225 | 144 968 |
17:20:15 | 12.21 | 170 | 144 743 |
17:20:15 | 12.21 | 361 | 144 573 |
17:20:15 | 12.21 | 773 | 144 212 |
17:20:15 | 12.21 | 176 | 143 439 |
17:18:15 | 12.21 | 280 | 143 263 |
17:18:15 | 12.21 | 361 | 142 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.51% | ||
2023 | +118.28% | ||
2022 | -75.44% | ||
2021 | -4.98% | ||
2020 | +16.88% | ||
2019 | +11.30% | ||
2018 | +25.69% | ||
2017 | +26.11% | ||
2016 | +9.22% | ||
2015 | +19.54% | ||
2014 | +9.57% | ||
2013 | -7.53% | ||
2012 | +54.14% | ||
2011 | -3.13% | ||
2010 | +41.31% | ||
2009 | +126.13% | ||
2008 | -69.57% | ||
2007 | -29.22% | ||
2006 | +12.68% | ||
2005 | +10.81% | ||
2004 | +20.92% | ||
2003 | -32.00% | ||
2002 | -67.39% | ||
2001 | +8.66% | ||
2000 | +58.75% | ||
1999 | +15.90% | ||
1998 | +81.34% | ||
1997 | +9.54% | ||
1996 | -29.23% | ||
1995 | +39.98% | ||
1994 | +7.23% | ||
1993 | -0.63% |
- Börse
- Aktien
- 830350 Aktie
- Kurse TAG Immobilien AG