Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 EUR | +0.93% | +1.15% | +2.31% |
24.04. | EU-Parlament: Bessere Arbeitsbedingungen für Lieferdienste und Co | DP |
18.04. | HSBC mag Haleon, stuft Flutter auf 'Hold' ab | AN |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.36 € | 13.55 € | 13.97 € | 14.1 € |
Volumen | 2 123 091 | 1 673 762 | 2 106 904 | 1 477 065 |
Veränderung | -5.11% | +1.42% | +3.10% | +0.93% |
Eröffnung | 13.79 | 13.50 | 13.71 | 14.00 |
Hoch | 14.00 | 13.78 | 14.14 | 14.46 |
Tief | 13.36 | 13.28 | 13.65 | 13.89 |
Performance
1 Tag | +0.93% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +2.64% | ||
1 Monat | +3.88% | ||
3 Monate | +0.03% | ||
6 Monate | +24.05% | ||
Laufendes Jahr | +2.31% | ||
1 Jahr | -9.03% | ||
3 Jahre | -84.62% | ||
5 Jahre | -81.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +1.15% | +2.31% | -9.03% | 3.08 Mrd. | ||
+3.55% | +14.05% | +17.23% | -1.43% | 395 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 147 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 102 Mrd. | ||
+1.02% | +9.20% | +15.64% | -1.90% | 82.25 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 60.15 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 52.26 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 34.55 Mrd. | ||
+2.14% | +14.62% | +17.51% | +13.16% | 32.62 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.54 Mrd. | ||
-1.63% | -1.10% | +49.07% | +228.99% | 19.42 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
+1.26% | +2.89% | -11.42% | -16.93% | 15.18 Mrd. | ||
0.00% | +0.26% | +1.51% | +42.62% | 12.72 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.46 Mrd. | ||
+0.84% | +2.25% | +14.31% | +61.98% | 9.03 Mrd. | ||
Durchschnitt | +0.03% | +2.91% | +12.82% | +52.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.81% | +17.57% | +42.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 14.1 | 93 | 1 477 065 |
17:35:08 | 14.1 | 541 | 1 476 972 |
17:35:08 | 14.1 | 318 | 1 476 431 |
17:35:08 | 14.1 | 272 | 1 476 113 |
17:35:08 | 14.1 | 1 328 | 1 475 841 |
17:35:08 | 14.1 | 835 | 1 474 513 |
17:35:08 | 14.1 | 200 | 1 473 678 |
17:35:08 | 14.1 | 835 | 1 473 478 |
17:35:08 | 14.1 | 250 | 1 472 643 |
17:35:08 | 14.1 | 947 | 1 472 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.31% | ||
2023 | -30.22% | ||
2022 | -59.25% | ||
2021 | -47.54% | ||
2020 | +12.41% | ||
2019 | +39.80% | ||
2018 | +15.57% | ||
2017 | +116.51% | ||
2016 | -4.06% |
- Börse
- Aktien
- A2ASAC Aktie
- Kurse Just Eat Takeaway.com N.V.