Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.88 EUR | -0.75% | +1.89% | +8.28% |
06:33 | Preisspirale in der Kfz-Versicherung - 20 Prozent teurer | DP |
22.04. | Alarmierender Klimabericht für Europa: Rekord bei extremem Hitzestress | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.2 € | 69.15 € | 70.65 € | 70.4 € | 70 € |
Volumen | 133 138 | 136 611 | 84 022 | 80 279 | 7 539 |
Veränderung | -0.73% | +1.39% | +2.17% | -0.35% | -0.75% |
Eröffnung | 68.45 | 68.50 | 69.40 | 70.65 | 70.25 |
Hoch | 68.60 | 69.60 | 70.75 | 71.00 | 70.4 |
Tief | 67.65 | 68.50 | 69.35 | 70.10 | 69.6 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -1.62% | ||
3 Monate | +5.50% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | +8.28% | ||
1 Jahr | +54.12% | ||
3 Jahre | +97.74% | ||
5 Jahre | +97.52% | ||
10 Jahre | +157.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +1.89% | +8.28% | +54.12% | 19.41 Mrd. | ||
-0.88% | +1.11% | +9.49% | +18.21% | 111 Mrd. | ||
-2.64% | -0.21% | +7.53% | +21.16% | 98.67 Mrd. | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.01 Mrd. | ||
-0.28% | +0.63% | +1.41% | +3.92% | 70.31 Mrd. | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.69 Mrd. | ||
-1.23% | -2.64% | -4.61% | -7.09% | 12.3 Mrd. | ||
+0.04% | +0.83% | +8.14% | +33.44% | 10.89 Mrd. | ||
+0.60% | +2.59% | +9.32% | +18.51% | 10.45 Mrd. | ||
+0.11% | -0.47% | +19.85% | +58.51% | 10.06 Mrd. | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.22 Mrd. | ||
+5.65% | +8.79% | -5.60% | -2.26% | 7.64 Mrd. | ||
+0.35% | +3.05% | +18.17% | +22.13% | 7.48 Mrd. | ||
-1.28% | -1.14% | +5.39% | -6.59% | 7 Mrd. | ||
-0.04% | +0.08% | +2.50% | -11.21% | 6.86 Mrd. | ||
+0.48% | +3.44% | +62.92% | +66.21% | 6.41 Mrd. | ||
Durchschnitt | -0.01% | +2.06% | +11.14% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.55% | +8.33% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:12 | 70 | 7 | 7 539 |
10:42:12 | 70 | 233 | 7 532 |
10:42:12 | 70 | 60 | 7 299 |
10:41:45 | 70.05 | 5 | 7 239 |
10:41:41 | 70.05 | 110 | 7 234 |
10:41:40 | 70 | 911 | 7 124 |
10:41:40 | 70 | 54 | 6 213 |
10:41:40 | 70 | 175 | 6 159 |
10:41:40 | 70 | 477 | 5 984 |
10:41:40 | 70 | 4 | 5 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +45.87% | ||
2022 | +4.18% | ||
2021 | +33.94% | ||
2020 | -28.11% | ||
2019 | +48.26% | ||
2018 | -12.53% | ||
2017 | +7.24% | ||
2016 | +11.30% | ||
2015 | +12.96% | ||
2014 | +2.52% | ||
2013 | +14.76% | ||
2012 | +16.11% |
- Börse
- Aktien
- TLX100 Aktie
- Kurse Talanx AG