Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.03 USD | +1.50% | -1.14% | +8.75% |
23.04. | TAPESTRY, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
22.04. | US FTC klagt gegen $8,5 Milliarden Übernahme von Capri durch Tapestry | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 40.62 $ | 40.31 $ | 39.44 $ | 40.03 $ |
Volumen | 3 467 495 | 3 854 644 | 6 548 285 | 4 829 291 |
Veränderung | +0.30% | -0.76% | -2.16% | +1.50% |
Eröffnung | 40.48 | 40.86 | 39.87 | 39.39 |
Hoch | 41.08 | 40.88 | 40.13 | 40.07 |
Tief | 40.40 | 40.06 | 38.73 | 39.03 |
Performance
1 Tag | +1.50% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -15.69% | ||
1 Monat | -14.74% | ||
3 Monate | +6.63% | ||
6 Monate | +43.37% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | -4.51% | ||
3 Jahre | -13.65% | ||
5 Jahre | +26.96% | ||
10 Jahre | -19.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-1.82% | +3.69% | +14.61% | +44.28% | 150 Mrd. | ||
-3.67% | +1.32% | +18.58% | +29.78% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
-2.06% | +5.29% | +0.78% | +14.87% | 26.33 Mrd. | ||
+0.11% | +4.21% | +13.33% | +33.88% | 13.8 Mrd. | ||
-1.11% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
-3.83% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
-0.91% | +0.26% | -6.05% | +47.96% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
-2.58% | -1.00% | -19.88% | -56.93% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.02% | +14.47% | +17.57% | +19.17% | 3.15 Mrd. | ||
-1.95% | +0.95% | +7.65% | +11.40% | 3.07 Mrd. | ||
Durchschnitt | -1.47% | +1.59% | +3.56% | +45.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +3.21% | +9.93% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.03 | 488 274 | 3 933 266 |
21:59:59 | 40.02 | 3 000 | 3 444 992 |
21:59:59 | 40.02 | 300 | 3 441 992 |
21:59:59 | 40.02 | 100 | 3 441 692 |
21:59:59 | 40.02 | 100 | 3 441 592 |
21:59:59 | 40.02 | 100 | 3 441 492 |
21:59:59 | 40.02 | 100 | 3 441 392 |
21:59:59 | 40.02 | 100 | 3 441 292 |
21:59:59 | 40.02 | 100 | 3 441 192 |
21:59:59 | 40.02 | 200 | 3 441 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.75% | ||
2023 | -3.34% | ||
2022 | -6.21% | ||
2021 | +30.63% | ||
2020 | +15.24% | ||
2019 | -20.09% | ||
2018 | -23.69% | ||
2017 | +26.30% | ||
2016 | +7.00% | ||
2015 | -12.86% | ||
2014 | -33.08% | ||
2013 | +1.12% | ||
2012 | -9.06% | ||
2011 | +10.36% | ||
2010 | +51.41% | ||
2009 | +75.88% | ||
2008 | -32.08% | ||
2007 | -28.82% | ||
2006 | +28.85% | ||
2005 | +18.23% | ||
2004 | +49.40% | ||
2003 | +129.34% | ||
2002 | +68.91% | ||
2001 | +35.58% | ||
2000 | +41.54% |
- Börse
- Aktien
- A2JSR1 Aktie
- Kurse Tapestry, Inc.