TARGET CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 164 USD | -0.83% |
|
-1.58% | +15.12% |
| 23.04. | Amazon führt in den USA ein günstiges Abo für die Lieferung von Lebensmitteln ein | RE |
| 17.04. | TARGET CORPORATION : Von Argus auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 168.3 $ | 167.11 $ | 166.51 $ | 165.34 $ | 163.9 $ |
| Volumen | 3 377 054 | 2 155 534 | 1 890 252 | 2 631 351 | 325 828 |
| Veränderung | +1.03% | -0.71% | -0.36% | -0.70% | -0.84% |
| Eröffnung | 167.33 | 168.76 | 167.64 | 165.03 | 163.9 |
| Hoch | 168.47 | 169.09 | 168.01 | 166.54 | 164.6 |
| Tief | 166.77 | 166.03 | 166.10 | 164.79 | 163.2 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | -1.58% | ||
| Aktueller Monat | -7.48% | ||
| 1 Monat | -5.04% | ||
| 3 Monate | +15.31% | ||
| 6 Monate | +48.56% | ||
| Laufendes Jahr | +15.12% | ||
| 1 Jahr | +4.02% | ||
| 3 Jahre | -19.49% | ||
| 5 Jahre | +100.57% | ||
| 10 Jahre | +167.63% |
Volumen
MärkteTagesvolumen
325 775
Geschätztes Tagesvolumen
1 893 947
Durchschn. Volumen 20 Tage
2 887 812
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
473 500 094.58
Rekordvolumen 1
69 370 824
Rekordvolumen 2
65 547 612
Rekordvolumen 3
65 527 224
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
76 335 858 660
Umsatz (USD)
107 412 000 000
Mitarbeiterzahl
415 000
Umsatz / Mitarbeiter (USD)
258 824
Streubesitz
99.8 %
Streubesitz (USD)
76 180 765 772
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
163.18
169.09
1 Monat
162.21181.86
Laufendes Jahr
135.67181.86
1 Jahr
102.93181.86
3 Jahre
102.93268.98
5 Jahre
70.03268.98
10 Jahre
48.56268.98
Indikatoren
Gleitender Durchschnitt 5 Tage
166.77
Gleitender Durchschnitt 20 Tage
170.12
Gleitender Durchschnitt 50 Tage
164.14
Gleitender Durchschnitt 100 Tage
152.22
Kursdifferenz / (MMA5)
+1.71%
Kursdifferenz / (MMA20)
+3.75%
Kursdifferenz / (MMA50)
+0.11%
Kursdifferenz / (MMA100)
-7.16%
STIM
RSI 9 Tage
40.00
RSI 14 Tage
45.52
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.58% | +15.12% | +4.02% | 76.34 Mrd. | ||
| +0.75% | +3.09% | -8.19% | -8.69% | 66.57 Mrd. | ||
| -0.82% | -2.80% | +4.16% | -35.47% | 31.45 Mrd. | ||
| -0.09% | +2.28% | +20.96% | +36.72% | 23.47 Mrd. | ||
| -2.79% | -1.66% | +10.64% | +45.28% | 14.74 Mrd. | ||
| +0.77% | +4.96% | +14.27% | -1.39% | 10.08 Mrd. | ||
| +3.97% | +4.80% | +21.30% | -13.82% | 9.36 Mrd. | ||
| +0.08% | -0.88% | -8.00% | +7.20% | 6.44 Mrd. | ||
| -1.12% | +1.80% | -3.03% | +14.97% | 4.58 Mrd. | ||
| -3.11% | +2.54% | -25.71% | -51.96% | 2.83 Mrd. | ||
| -0.98% | +3.21% | - | - | 2.04 Mrd. | ||
| +1.45% | -1.69% | +6.28% | +14.98% | 1.34 Mrd. | ||
| -0.42% | -0.19% | +4.50% | +2.28% | 773 Mio. | ||
| +0.38% | +1.54% | +21.45% | +23.82% | 314 Mio. | ||
| -1.61% | -8.17% | -56.86% | -60.69% | 101 Mio. | ||
| +1.62% | +2.42% | -37.50% | -29.58% | 75.94 Mio. | ||
| Durchschnitt | -0.14% | +1.09% | -1.37% | -3.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.12% | +6.45% | -0.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
73dde078fab1be54c32.klcdLTfq0uVcpRSdAOGYT3baHPwNq7a5B4rF7FyOdcE.3S9OdXXHoaMl5CLHSIDHJjuqbMljmemBa-ucuAbtEpbLFC9sboKYs2jLYw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:36:57 | 163.9 | 100 | 188 214 |
| 16:36:56 | 163.9 | 100 | 188 114 |
| 16:36:56 | 163.9 | 100 | 188 014 |
| 16:36:56 | 163.9 | 100 | 187 914 |
| 16:36:56 | 163.9 | 100 | 187 814 |
| 16:36:56 | 163.9 | 100 | 187 714 |
| 16:36:56 | 163.9 | 100 | 187 614 |
| 16:36:49 | 163.9 | 100 | 187 514 |
| 16:36:42 | 163.9 | 100 | 187 414 |
| 16:36:34 | 163.9 | 100 | 187 314 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.09% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Börse
- Aktien
- 856243 Aktie
- Kurse Target Corporation
