Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.2 INR | +0.69% | -1.53% | +15.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 165.05 ₹ | 163.5 ₹ | 160.85 ₹ | 160.05 ₹ | 161.2 ₹ |
Volumen | 64 134 750 | 55 317 630 | 66 426 400 | 41 391 260 | 8 681 451 |
Veränderung | -0.57% | -0.94% | -1.62% | -0.50% | +0.69% |
Eröffnung | 167.30 | 166.00 | 161.80 | 160.85 | 162 |
Hoch | 169.20 | 166.00 | 164.70 | 162.45 | 163.6 |
Tief | 164.50 | 163.00 | 158.60 | 159.00 | 160.8 |
Performance
1 Tag | +0.59% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +7.55% | ||
3 Monate | +22.90% | ||
6 Monate | +26.67% | ||
Laufendes Jahr | +15.33% | ||
1 Jahr | +49.63% | ||
3 Jahre | +81.30% | ||
5 Jahre | +196.45% | ||
10 Jahre | +280.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -1.53% | +15.33% | +49.63% | 23.88 Mrd. | ||
+0.35% | -2.72% | +10.77% | +30.55% | 46.1 Mrd. | ||
-0.60% | -3.95% | +17.64% | +31.02% | 22.08 Mrd. | ||
+1.40% | -3.63% | +7.74% | +16.27% | 20.82 Mrd. | ||
-2.50% | -8.05% | -25.73% | -12.40% | 20.74 Mrd. | ||
-1.05% | -8.41% | -8.43% | -13.68% | 20.69 Mrd. | ||
+0.81% | -4.89% | +3.87% | +22.89% | 10 Mrd. | ||
+0.10% | -4.33% | +9.12% | +45.90% | 9.93 Mrd. | ||
-2.90% | -8.17% | -19.57% | +49.01% | 9.06 Mrd. | ||
+0.97% | -3.03% | +21.84% | +83.05% | 7.37 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.29 Mrd. | ||
+5.04% | +18.21% | +13.69% | +3.85% | 7.19 Mrd. | ||
-1.23% | -5.56% | +0.18% | +34.29% | 6.52 Mrd. | ||
+1.16% | -2.36% | +11.65% | +16.79% | 6.39 Mrd. | ||
-0.61% | -8.10% | -15.62% | -18.20% | 5.91 Mrd. | ||
0.00% | 0.00% | +5.87% | -9.02% | 5.08 Mrd. | ||
Durchschnitt | +0.07% | -4.24% | +3.02% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -4.44% | +4.06% | +21.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:05:33 | 161.2 | 1 438 | 8 681 451 |
06:05:32 | 161.2 | 4 766 | 8 680 013 |
06:05:31 | 161.2 | 3 191 | 8 675 247 |
06:05:30 | 161.2 | 1 713 | 8 672 056 |
06:05:29 | 161 | 7 471 | 8 670 343 |
06:05:28 | 161.2 | 18 618 | 8 662 872 |
06:05:27 | 161 | 2 983 | 8 644 254 |
06:05:26 | 161.2 | 3 101 | 8 641 271 |
06:05:25 | 161.2 | 4 171 | 8 638 170 |
06:05:23 | 161.2 | 2 044 | 8 633 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.65% | ||
2023 | +23.92% | ||
2022 | +1.35% | ||
2021 | +72.68% | ||
2020 | +36.35% | ||
2019 | -9.40% | ||
2018 | -28.86% | ||
2017 | +87.19% | ||
2016 | +50.60% | ||
2015 | -34.95% | ||
2014 | -5.85% | ||
2013 | -1.00% | ||
2012 | +27.78% | ||
2011 | -50.71% | ||
2010 | +10.15% | ||
2009 | +184.39% | ||
2008 | -76.78% | ||
2007 | +93.97% | ||
2006 | +26.92% | ||
2005 | -1.34% | ||
2004 | +30.31% | ||
2003 | +192.51% | ||
2002 | +74.00% | ||
2001 | -18.29% |
- Börse
- Aktien
- A3DR4L Aktie
- A3DR4L Aktie
- Kurse Tata Steel Limited