Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.7 INR | +1.30% | +4.78% | +20.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.1 ₹ | 161.85 ₹ | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ |
Volumen | 60 078 220 | 39 304 790 | 30 295 170 | 59 894 920 | 50 128 523 |
Veränderung | +1.28% | -0.15% | -0.43% | +2.73% | +1.30% |
Eröffnung | 160.00 | 163.80 | 163.50 | 162.45 | 165.4 |
Hoch | 162.50 | 164.70 | 163.50 | 166.90 | 168 |
Tief | 157.30 | 161.50 | 160.80 | 161.45 | 164.2 |
Performance
1 Tag | +1.30% | ||
1 Woche | +4.78% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +10.04% | ||
3 Monate | +25.38% | ||
6 Monate | +38.20% | ||
Laufendes Jahr | +20.13% | ||
1 Jahr | +56.66% | ||
3 Jahre | +78.26% | ||
5 Jahre | +228.34% | ||
10 Jahre | +292.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +4.78% | +20.13% | +56.66% | 24.8 Mrd. | ||
-0.46% | -10.20% | -1.57% | +15.79% | 41.46 Mrd. | ||
+1.15% | +6.74% | -20.72% | -0.63% | 21.84 Mrd. | ||
-1.78% | -0.98% | +6.16% | +20.06% | 20.74 Mrd. | ||
-1.16% | -1.76% | -8.94% | -6.57% | 20.7 Mrd. | ||
+0.37% | -4.69% | +9.82% | +24.71% | 20.52 Mrd. | ||
-2.77% | -3.07% | +6.01% | +47.05% | 9.78 Mrd. | ||
-2.27% | -14.74% | -13.03% | +16.31% | 8.71 Mrd. | ||
-0.51% | -6.96% | -25.53% | +49.83% | 8.23 Mrd. | ||
+0.18% | +13.92% | +33.40% | +101.28% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-7.59% | -3.52% | -8.54% | -10.42% | 7.16 Mrd. | ||
+4.35% | +2.86% | +3.04% | +39.47% | 6.59 Mrd. | ||
-1.40% | -4.80% | +5.17% | +13.71% | 6.21 Mrd. | ||
-4.56% | -5.35% | -20.66% | -8.46% | 5.9 Mrd. | ||
-2.01% | -1.34% | +3.04% | +87.81% | 4.89 Mrd. | ||
Durchschnitt | -1.05% | -1.84% | -0.76% | +27.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.06% | +0.08% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:44 | 167.7 | 1 | 50 128 523 |
12:29:33 | 167.7 | 10 | 50 128 522 |
12:29:25 | 167.7 | 5 | 50 128 512 |
12:29:10 | 167.7 | 10 | 50 128 507 |
12:29:08 | 167.7 | 7 | 50 128 497 |
12:29:03 | 167.7 | 1 | 50 128 490 |
12:28:53 | 167.7 | 2 | 50 128 489 |
12:28:48 | 167.7 | 40 | 50 128 487 |
12:28:47 | 167.7 | 80 | 50 128 447 |
12:28:32 | 167.7 | 2 | 50 128 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.59% | ||
2023 | +23.92% | ||
2022 | +1.35% | ||
2021 | +72.68% | ||
2020 | +36.35% | ||
2019 | -9.40% | ||
2018 | -28.86% | ||
2017 | +87.19% | ||
2016 | +50.60% | ||
2015 | -34.95% | ||
2014 | -5.85% | ||
2013 | -1.00% | ||
2012 | +27.78% | ||
2011 | -50.71% | ||
2010 | +10.15% | ||
2009 | +184.39% | ||
2008 | -76.78% | ||
2007 | +93.97% | ||
2006 | +26.92% | ||
2005 | -1.34% | ||
2004 | +30.31% | ||
2003 | +192.51% | ||
2002 | +74.00% | ||
2001 | -18.29% |
- Börse
- Aktien
- A3DR4L Aktie
- A3DR4L Aktie
- Kurse Tata Steel Limited