Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.19 CAD | +0.29% | -0.83% | -4.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 48.31 $ | 48.54 $ | 49.05 $ | 49.19 $ |
Volumen | 6 941 036 | 7 863 223 | 8 506 950 | 15 095 605 |
Veränderung | -0.60% | +0.48% | +1.05% | +0.29% |
Eröffnung | 48.72 | 48.35 | 48.60 | 49.10 |
Hoch | 49.05 | 48.84 | 49.48 | 49.51 |
Tief | 48.28 | 48.12 | 48.58 | 48.79 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -9.64% | ||
1 Monat | -10.51% | ||
3 Monate | -5.84% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | -4.97% | ||
1 Jahr | -11.81% | ||
3 Jahre | -16.82% | ||
5 Jahre | -22.49% | ||
10 Jahre | -1.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.83% | -4.97% | -11.81% | 37.18 Mrd. | ||
+0.96% | +4.08% | +1.53% | -9.02% | 74.99 Mrd. | ||
+0.55% | +1.72% | +10.06% | +8.17% | 62.88 Mrd. | ||
+0.39% | +2.17% | +11.00% | +29.17% | 47.1 Mrd. | ||
+0.35% | +2.65% | +13.80% | +20.53% | 46.64 Mrd. | ||
-0.11% | +4.73% | +6.69% | +8.35% | 41.77 Mrd. | ||
+1.25% | +3.34% | +12.17% | +18.43% | 41.63 Mrd. | ||
+0.79% | -0.46% | +31.01% | +50.52% | 25.33 Mrd. | ||
-1.36% | +5.44% | -2.27% | +5.81% | 23.55 Mrd. | ||
+0.21% | +1.14% | +5.39% | +8.66% | 20.3 Mrd. | ||
-0.22% | +2.23% | +18.15% | +35.81% | 12.55 Mrd. | ||
+0.57% | +2.49% | +11.73% | +35.92% | 6.72 Mrd. | ||
+0.44% | +1.56% | +12.25% | +34.62% | 6.14 Mrd. | ||
-1.38% | -1.63% | +11.36% | +3.43% | 5.97 Mrd. | ||
+0.66% | +0.06% | +9.99% | +11.38% | 5.88 Mrd. | ||
0.00% | +0.18% | +23.98% | +28.81% | 5.38 Mrd. | ||
Durchschnitt | +0.08% | +1.87% | +10.74% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.36% | +8.60% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 49.19 | 1 000 | 14 877 900 |
22:00:00 | 49.19 | 11 300 | 14 876 900 |
22:00:00 | 49.19 | 29 200 | 14 865 600 |
22:00:00 | 49.19 | 5 700 | 14 836 400 |
22:00:00 | 49.19 | 10 500 | 14 830 700 |
22:00:00 | 49.19 | 18 300 | 14 820 200 |
22:00:00 | 49.19 | 2 400 | 14 801 900 |
22:00:00 | 49.19 | 1 100 | 14 799 500 |
22:00:00 | 49.19 | 6 000 | 14 798 400 |
22:00:00 | 49.19 | 100 | 14 792 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.97% | ||
2023 | -4.11% | ||
2022 | -8.24% | ||
2021 | +13.68% | ||
2020 | -25.17% | ||
2019 | +41.87% | ||
2018 | -20.32% | ||
2017 | +1.06% | ||
2016 | +33.97% | ||
2015 | -20.86% | ||
2014 | +17.63% | ||
2013 | +3.23% | ||
2012 | +5.59% | ||
2011 | +17.22% | ||
2010 | +4.97% | ||
2009 | +9.10% | ||
2008 | -18.18% | ||
2007 | -0.17% | ||
2006 | +10.80% | ||
2005 | +22.99% | ||
2004 | +6.89% | ||
2003 | +21.64% | ||
2002 | +15.35% | ||
2001 | +15.52% | ||
2000 | +37.60% | ||
1999 | -44.32% | ||
1998 | -29.62% | ||
1997 | +32.92% | ||
1996 | +27.15% | ||
1995 | +10.22% | ||
1994 | -14.91% | ||
1993 | +14.18% | ||
1992 | +0.71% | ||
1991 | +2.94% | ||
1990 | 0.00% | ||
1989 | +13.33% | ||
1988 | -4.76% | ||
1987 | -6.67% | ||
1986 | -21.97% | ||
1985 | -24.78% |
- Börse
- Aktien
- A2PJ41 Aktie
- Kurse TC Energy Corporation