Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.9 USD | +2.33% | +2.55% | +3.15% |
18.03. | Sensorhersteller TE Connectivity verlagert Firmensitz nach Irland | RE |
14.03. | TE Connectivity verlegt seinen Firmensitz von der Schweiz nach Irland | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 143.31 $ | 141.61 $ | 141.63 $ | 144.93 $ |
Volumen | 1 526 739 | 1 757 543 | 1 625 514 | 2 502 180 |
Veränderung | -0.47% | -1.19% | +0.01% | +2.33% |
Eröffnung | 143.89 | 144.00 | 141.66 | 142.73 |
Hoch | 144.44 | 144.00 | 142.28 | 145.24 |
Tief | 143.12 | 141.59 | 141.44 | 142.73 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +0.91% | ||
3 Monate | +2.96% | ||
6 Monate | +20.33% | ||
Laufendes Jahr | +3.15% | ||
1 Jahr | +15.78% | ||
3 Jahre | +12.57% | ||
5 Jahre | +78.22% | ||
10 Jahre | +145.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.55% | +3.15% | +15.78% | 44.84 Mrd. | ||
+4.11% | +6.32% | +105.62% | +142.39% | 3.95 Mrd. | ||
+1.28% | -7.82% | +6.70% | -31.82% | 3.08 Mrd. | ||
-3.27% | -5.96% | -9.73% | -27.01% | 2.63 Mrd. | ||
-5.48% | -12.73% | -34.02% | -58.40% | 1.06 Mrd. | ||
-1.35% | -0.87% | +67.61% | +104.07% | 1.13 Mrd. | ||
-0.38% | -1.64% | -5.11% | 0.00% | 1.05 Mrd. | ||
-5.62% | -7.79% | -18.40% | +103.27% | 919 Mio. | ||
-2.13% | -6.09% | -17.23% | -15.61% | 889 Mio. | ||
+0.65% | -2.52% | +42.07% | +116.08% | 910 Mio. | ||
0.00% | +0.45% | +18.82% | +43.04% | 803 Mio. | ||
-9.68% | -13.85% | -24.27% | -41.63% | 725 Mio. | ||
-4.11% | -11.94% | -15.03% | +26.80% | 768 Mio. | ||
-10.00% | -3.04% | -15.34% | -17.20% | 693 Mio. | ||
+2.54% | +5.14% | +6.77% | - | 669 Mio. | ||
-8.32% | -18.30% | -15.36% | -24.95% | 584 Mio. | ||
Durchschnitt | -2.46% | -3.73% | +6.02% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.93% | +8.74% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 144.9 | 338 092 | 1 832 656 |
20:59:59 | 144.7 | 107 | 1 494 564 |
20:59:59 | 144.7 | 100 | 1 494 457 |
20:59:59 | 144.8 | 800 | 1 494 357 |
20:59:59 | 144.8 | 1 500 | 1 493 557 |
20:59:59 | 144.8 | 1 000 | 1 492 057 |
20:59:59 | 144.8 | 801 | 1 491 057 |
20:59:59 | 144.8 | 2 800 | 1 490 256 |
20:59:59 | 144.8 | 100 | 1 487 456 |
20:59:59 | 144.8 | 200 | 1 487 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | +22.39% | ||
2022 | -28.85% | ||
2021 | +33.26% | ||
2020 | +26.33% | ||
2019 | +26.72% | ||
2018 | -20.42% | ||
2017 | +37.18% | ||
2016 | +7.23% | ||
2015 | +2.15% | ||
2014 | +14.77% | ||
2013 | +48.46% | ||
2012 | +20.48% | ||
2011 | -12.97% | ||
2010 | +44.20% | ||
2009 | +51.45% | ||
2008 | -56.34% | ||
2007 | -4.43% |
- Börse
- Aktien
- Aktie TE Connectivity Ltd. - Nyse
- Kurse TE Connectivity Ltd.