Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.12 AUD | -0.62% | +2.54% | +4.88% |
15.03. | TECHNOLOGY ONE LIMITED : Von Bell Potter zum Kaufen aufgerüstet | ZM |
21.02. | Technology One Limited gibt den Rücktritt von John Mactaggart als Direktor bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.76 $ | 16.1 $ | 16.22 $ | 16.12 $ |
Volumen | 601 811 | 632 666 | 672 820 | 408 421 |
Veränderung | -0.57% | +2.16% | +0.75% | -0.62% |
Eröffnung | 15.73 | 15.89 | 16.22 | 16.33 |
Hoch | 15.80 | 16.10 | 16.30 | 16.45 |
Tief | 15.52 | 15.82 | 16.13 | 16.12 |
Performance
1 Tag | -0.62% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -5.01% | ||
1 Monat | -3.53% | ||
3 Monate | +2.28% | ||
6 Monate | +6.05% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +5.08% | ||
3 Jahre | +63.65% | ||
5 Jahre | +92.13% | ||
10 Jahre | +524.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +2.54% | +4.88% | +5.08% | 3.41 Mrd. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
+0.40% | +4.03% | +25.87% | +46.45% | 218 Mrd. | ||
+0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.30% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
+0.39% | +2.36% | -0.21% | +45.45% | 14.55 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+1.02% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
-0.10% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
Durchschnitt | -0.20% | +1.91% | +11.99% | +44.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.75% | +14.22% | +43.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 16.12 | 11 | 405 421 |
08:10:52 | 16.12 | 2 170 | 405 410 |
08:10:52 | 16.12 | 672 | 403 240 |
08:10:52 | 16.12 | 1 743 | 402 568 |
08:10:52 | 16.12 | 1 222 | 400 825 |
08:10:52 | 16.12 | 129 | 399 603 |
08:10:52 | 16.12 | 910 | 399 474 |
08:10:52 | 16.12 | 1 010 | 398 564 |
08:10:52 | 16.12 | 578 | 397 554 |
08:10:52 | 16.12 | 515 | 396 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | +16.97% | ||
2022 | +2.58% | ||
2021 | +56.22% | ||
2020 | -1.09% | ||
2019 | +34.58% | ||
2018 | +24.19% | ||
2017 | -12.21% | ||
2016 | +13.91% | ||
2015 | +55.00% | ||
2014 | +39.74% | ||
2013 | +52.67% | ||
2012 | +50.00% | ||
2011 | +4.17% | ||
2010 | +16.36% | ||
2009 | +5.10% | ||
2008 | -27.31% | ||
2007 | +14.89% | ||
2006 | +67.86% | ||
2005 | -17.65% | ||
2004 | +41.67% | ||
2003 | +113.33% | ||
2002 | -74.43% | ||
2001 | -31.25% | ||
2000 | +31.06% | ||
1999 | +10.57% |
- Börse
- Aktien
- 931047 Aktie
- Kurse Technology One Limited